| Jun 07 2026 |
3404 |
363.08 |
| Jun 07 2026 |
3943 |
363.08 |
| Jun 02 2026 |
3383 |
363.08 |
| Jun 02 2026 |
3943 |
363.08 |
| May 26 2026 |
3391 |
363.08 |
| May 26 2026 |
3970 |
363.08 |
| May 19 2026 |
1197 |
327.18 |
| May 19 2026 |
1540 |
327.18 |
| May 12 2026 |
1236 |
327.18 |
| May 12 2026 |
1586 |
327.18 |
| May 05 2026 |
1204 |
329.92 |
| May 05 2026 |
1611 |
329.92 |
| Apr 28 2026 |
1273 |
390.36 |
| Apr 28 2026 |
1732 |
350.74 |
| Apr 28 2026 |
3971 |
359.75 |
| Apr 21 2026 |
1492 |
390.36 |
| Apr 21 2026 |
1722 |
350.74 |
| Apr 21 2026 |
4059 |
359.75 |
| Apr 14 2026 |
1573 |
390.36 |
| Apr 14 2026 |
1762 |
350.74 |
| Apr 14 2026 |
4042 |
359.75 |
| Apr 07 2026 |
1676 |
390.36 |
| Apr 07 2026 |
1771 |
350.74 |
| Apr 07 2026 |
4067 |
359.75 |
| Mar 31 2026 |
1769 |
390.36 |
| Mar 31 2026 |
1766 |
350.74 |
| Mar 31 2026 |
4119 |
359.75 |
| Mar 24 2026 |
1838 |
390.36 |
| Mar 24 2026 |
1781 |
350.74 |
| Mar 24 2026 |
4179 |
359.75 |
| Mar 17 2026 |
1862 |
390.36 |
| Mar 17 2026 |
1744 |
350.74 |
| Mar 17 2026 |
4190 |
359.75 |
| Mar 10 2026 |
1981 |
390.36 |
| Mar 10 2026 |
1715 |
350.74 |
| Mar 10 2026 |
4190 |
359.75 |
| Mar 03 2026 |
2000 |
390.36 |
| Mar 03 2026 |
1709 |
350.74 |
| Mar 03 2026 |
4228 |
359.75 |
| Feb 24 2026 |
2017 |
390.36 |
| Feb 24 2026 |
1703 |
350.74 |
| Feb 24 2026 |
4129 |
359.75 |
| Feb 17 2026 |
2149 |
390.36 |
| Feb 17 2026 |
1678 |
350.74 |
| Feb 17 2026 |
4192 |
359.75 |
| Feb 10 2026 |
2215 |
390.36 |
| Feb 10 2026 |
1662 |
350.74 |
| Feb 10 2026 |
4231 |
359.75 |
| Feb 03 2026 |
2218 |
390.36 |
| Feb 03 2026 |
1668 |
350.74 |
| Feb 03 2026 |
4243 |
359.75 |
| Jan 27 2026 |
2260 |
390.36 |
| Jan 27 2026 |
1650 |
350.74 |
| Jan 27 2026 |
4264 |
359.75 |
| Jan 20 2026 |
2277 |
390.36 |
| Jan 20 2026 |
1635 |
350.74 |
| Jan 20 2026 |
4290 |
359.75 |
| Jan 13 2026 |
2277 |
390.36 |
| Jan 13 2026 |
1638 |
350.74 |
| Jan 13 2026 |
4300 |
359.75 |
| Jan 06 2026 |
2277 |
390.36 |
| Jan 06 2026 |
1636 |
350.74 |
| Jan 06 2026 |
4298 |
359.75 |
| Dec 30 2025 |
2277 |
390.36 |
| Dec 30 2025 |
1634 |
350.74 |
| Dec 30 2025 |
4301 |
359.75 |
| Dec 23 2025 |
2257 |
390.36 |
| Dec 23 2025 |
1634 |
350.74 |
| Dec 23 2025 |
4294 |
359.75 |
| Dec 16 2025 |
2278 |
390.36 |
| Dec 16 2025 |
1634 |
350.74 |
| Dec 16 2025 |
4303 |
359.75 |
| Dec 09 2025 |
2278 |
390.36 |
| Dec 09 2025 |
1634 |
350.74 |
| Dec 09 2025 |
4303 |
359.75 |
| Dec 02 2025 |
2278 |
390.36 |
| Dec 02 2025 |
1634 |
350.74 |
| Dec 02 2025 |
4303 |
359.75 |
| Nov 25 2025 |
2278 |
390.36 |
| Nov 25 2025 |
1634 |
350.74 |
| Nov 25 2025 |
4303 |
359.75 |
| Nov 18 2025 |
2278 |
390.36 |
| Nov 18 2025 |
1634 |
350.74 |
| Nov 18 2025 |
4303 |
359.75 |
| Nov 11 2025 |
2278 |
390.36 |
| Nov 11 2025 |
1627 |
350.74 |
| Nov 11 2025 |
4300 |
359.75 |
| Nov 04 2025 |
2278 |
390.36 |
| Nov 04 2025 |
1627 |
350.74 |
| Nov 04 2025 |
4301 |
359.75 |
| Oct 28 2025 |
2302 |
390.36 |
| Oct 28 2025 |
1627 |
350.74 |
| Oct 28 2025 |
4309 |
359.75 |
| Oct 21 2025 |
2308 |
390.36 |
| Oct 21 2025 |
1627 |
350.74 |
| Oct 21 2025 |
4310 |
359.75 |
| Oct 14 2025 |
2308 |
390.36 |
| Oct 14 2025 |
1634 |
350.74 |
| Oct 14 2025 |
4310 |
359.75 |
| Oct 07 2025 |
2296 |
390.36 |
| Oct 07 2025 |
1634 |
350.74 |
| Oct 07 2025 |
4298 |
359.75 |
| Sep 30 2025 |
2293 |
390.36 |
| Sep 30 2025 |
1633 |
350.74 |
| Sep 30 2025 |
4301 |
359.75 |
| Sep 23 2025 |
2278 |
390.36 |
| Sep 23 2025 |
1644 |
350.74 |
| Sep 23 2025 |
4312 |
359.75 |
| Sep 16 2025 |
2302 |
390.36 |
| Sep 16 2025 |
1540 |
350.74 |
| Sep 16 2025 |
4316 |
359.75 |
| Sep 09 2025 |
2297 |
390.36 |
| Sep 09 2025 |
1547 |
350.74 |
| Sep 09 2025 |
4319 |
359.75 |
| Sep 02 2025 |
2306 |
390.36 |
| Sep 02 2025 |
1551 |
350.74 |
| Sep 02 2025 |
4275 |
359.75 |
| Aug 26 2025 |
2287 |
390.36 |
| Aug 26 2025 |
1560 |
350.74 |
| Aug 26 2025 |
4351 |
359.75 |
| Aug 19 2025 |
2306 |
390.36 |
| Aug 19 2025 |
1563 |
350.74 |
| Aug 19 2025 |
4342 |
359.75 |
| Aug 12 2025 |
2300 |
390.36 |
| Aug 12 2025 |
3361 |
350.74 |
| Aug 12 2025 |
4349 |
359.75 |
| Aug 05 2025 |
2346 |
390.36 |
| Aug 05 2025 |
3347 |
350.74 |
| Aug 05 2025 |
4375 |
359.75 |
| Jul 29 2025 |
2321 |
390.36 |
| Jul 29 2025 |
3375 |
350.74 |
| Jul 29 2025 |
4346 |
359.75 |
| Jul 22 2025 |
2369 |
390.36 |
| Jul 22 2025 |
3356 |
350.74 |
| Jul 22 2025 |
4437 |
359.75 |
| Jul 15 2025 |
2394 |
390.36 |
| Jul 15 2025 |
3315 |
350.74 |
| Jul 15 2025 |
4423 |
359.75 |
| Jul 08 2025 |
2378 |
390.36 |
| Jul 08 2025 |
3381 |
350.74 |
| Jul 08 2025 |
4459 |
359.75 |
| Jul 01 2025 |
2387 |
390.36 |
| Jul 01 2025 |
3600 |
350.74 |
| Jul 01 2025 |
4445 |
359.75 |
| Jun 24 2025 |
2390 |
390.36 |
| Jun 24 2025 |
3388 |
350.74 |
| Jun 24 2025 |
4461 |
359.75 |
| Jun 17 2025 |
2382 |
390.36 |
| Jun 17 2025 |
3396 |
350.74 |
| Jun 17 2025 |
4492 |
359.75 |
| Jun 10 2025 |
2375 |
390.36 |
| Jun 10 2025 |
3394 |
350.74 |
| Jun 10 2025 |
4461 |
359.75 |
| Jun 03 2025 |
2403 |
394.8 |
| Jun 03 2025 |
3353 |
350.74 |
| Jun 03 2025 |
4691 |
365.26 |
| May 27 2025 |
2385 |
394.8 |
| May 27 2025 |
4787 |
392.39 |
| May 27 2025 |
5800 |
394.2 |
| May 20 2025 |
2433 |
394.8 |
| May 20 2025 |
4679 |
392.39 |
| May 20 2025 |
5880 |
394.2 |
| May 13 2025 |
2418 |
394.8 |
| May 13 2025 |
4658 |
392.39 |
| May 13 2025 |
5935 |
394.2 |
