| Jun 07 2026 |
4298 |
398.08 |
| Jun 07 2026 |
5028 |
395.93 |
| Jun 02 2026 |
4271 |
398.08 |
| Jun 02 2026 |
5037 |
395.93 |
| May 26 2026 |
2448 |
385 |
| May 26 2026 |
4190 |
394.99 |
| May 26 2026 |
4905 |
390.74 |
| May 19 2026 |
2760 |
385 |
| May 19 2026 |
4171 |
394.99 |
| May 19 2026 |
4880 |
390.74 |
| May 12 2026 |
2999 |
389.94 |
| May 12 2026 |
4204 |
394.99 |
| May 12 2026 |
4918 |
390 |
| May 05 2026 |
3059 |
389.94 |
| May 05 2026 |
4153 |
394.99 |
| May 05 2026 |
4896 |
390 |
| Apr 28 2026 |
1933 |
470.47 |
| Apr 28 2026 |
4225 |
394.99 |
| Apr 28 2026 |
5065 |
390 |
| Apr 21 2026 |
2229 |
470.47 |
| Apr 21 2026 |
4177 |
394.99 |
| Apr 21 2026 |
5167 |
390 |
| Apr 14 2026 |
2353 |
470.47 |
| Apr 14 2026 |
4127 |
394.99 |
| Apr 14 2026 |
5159 |
390 |
| Apr 07 2026 |
2418 |
460.71 |
| Apr 07 2026 |
4083 |
394.99 |
| Apr 07 2026 |
5173 |
390 |
| Mar 31 2026 |
2544 |
460.71 |
| Mar 31 2026 |
4097 |
394.99 |
| Mar 31 2026 |
5238 |
390 |
| Mar 24 2026 |
2668 |
460.71 |
| Mar 24 2026 |
4131 |
394.99 |
| Mar 24 2026 |
5314 |
390 |
| Mar 17 2026 |
2712 |
460.71 |
| Mar 17 2026 |
4188 |
394.99 |
| Mar 17 2026 |
5341 |
390 |
| Mar 10 2026 |
2897 |
460.71 |
| Mar 10 2026 |
4147 |
394.99 |
| Mar 10 2026 |
5354 |
390 |
| Mar 03 2026 |
2617 |
430.77 |
| Mar 03 2026 |
4205 |
394.99 |
| Mar 03 2026 |
5304 |
387.46 |
| Feb 24 2026 |
2638 |
430.77 |
| Feb 24 2026 |
4066 |
394.99 |
| Feb 24 2026 |
5187 |
387.46 |
| Feb 17 2026 |
2813 |
430.77 |
| Feb 17 2026 |
4063 |
394.99 |
| Feb 17 2026 |
5245 |
387.46 |
| Feb 10 2026 |
2893 |
430.77 |
| Feb 10 2026 |
4082 |
394.99 |
| Feb 10 2026 |
5295 |
387.46 |
| Feb 03 2026 |
2899 |
430.77 |
| Feb 03 2026 |
4101 |
394.99 |
| Feb 03 2026 |
5311 |
387.46 |
| Jan 27 2026 |
2953 |
430.77 |
| Jan 27 2026 |
4124 |
394.99 |
| Jan 27 2026 |
5336 |
387.46 |
| Jan 20 2026 |
2974 |
430.77 |
| Jan 20 2026 |
4155 |
394.99 |
| Jan 20 2026 |
5363 |
387.46 |
| Jan 13 2026 |
2974 |
430.77 |
| Jan 13 2026 |
4167 |
394.99 |
| Jan 13 2026 |
5377 |
387.46 |
| Jan 06 2026 |
2974 |
430.77 |
| Jan 06 2026 |
4165 |
394.99 |
| Jan 06 2026 |
5375 |
387.46 |
| Dec 30 2025 |
2974 |
430.77 |
| Dec 30 2025 |
4176 |
394.99 |
| Dec 30 2025 |
5381 |
387.46 |
| Dec 23 2025 |
2943 |
430.77 |
| Dec 23 2025 |
4177 |
394.99 |
| Dec 23 2025 |
5372 |
387.46 |
| Dec 16 2025 |
2977 |
430.77 |
| Dec 16 2025 |
4177 |
394.99 |
| Dec 16 2025 |
5383 |
387.46 |
| Dec 09 2025 |
2977 |
430.77 |
| Dec 09 2025 |
4177 |
394.99 |
| Dec 09 2025 |
5383 |
387.46 |
| Dec 02 2025 |
2977 |
430.77 |
| Dec 02 2025 |
4177 |
394.99 |
| Dec 02 2025 |
5384 |
387.46 |
| Nov 25 2025 |
2977 |
430.77 |
| Nov 25 2025 |
4177 |
394.99 |
| Nov 25 2025 |
5384 |
387.46 |
| Nov 18 2025 |
2977 |
430.77 |
| Nov 18 2025 |
4177 |
394.99 |
| Nov 18 2025 |
5384 |
387.46 |
| Nov 11 2025 |
2977 |
430.77 |
| Nov 11 2025 |
4171 |
394.99 |
| Nov 11 2025 |
5380 |
387.46 |
| Nov 04 2025 |
2977 |
430.77 |
| Nov 04 2025 |
4172 |
394.99 |
| Nov 04 2025 |
5381 |
387.46 |
| Oct 28 2025 |
3019 |
430.77 |
| Oct 28 2025 |
4172 |
394.99 |
| Oct 28 2025 |
5396 |
387.46 |
| Oct 21 2025 |
3032 |
430.77 |
| Oct 21 2025 |
4172 |
394.99 |
| Oct 21 2025 |
5399 |
387.46 |
| Oct 14 2025 |
3032 |
430.77 |
| Oct 14 2025 |
4172 |
394.99 |
| Oct 14 2025 |
5399 |
387.46 |
| Oct 07 2025 |
3013 |
430.77 |
| Oct 07 2025 |
4170 |
394.99 |
| Oct 07 2025 |
5383 |
387.46 |
| Sep 30 2025 |
3012 |
430.77 |
| Sep 30 2025 |
4166 |
394.99 |
| Sep 30 2025 |
5386 |
387.46 |
| Sep 23 2025 |
2988 |
430.77 |
| Sep 23 2025 |
4192 |
394.99 |
| Sep 23 2025 |
5398 |
387.46 |
| Sep 16 2025 |
3024 |
430.77 |
| Sep 16 2025 |
4200 |
394.99 |
| Sep 16 2025 |
5410 |
387.46 |
| Sep 09 2025 |
3016 |
430.77 |
| Sep 09 2025 |
4197 |
394.99 |
| Sep 09 2025 |
5413 |
387.46 |
| Sep 02 2025 |
3035 |
430.77 |
| Sep 02 2025 |
4116 |
394.99 |
| Sep 02 2025 |
5362 |
387.46 |
| Aug 26 2025 |
3020 |
430.77 |
| Aug 26 2025 |
4177 |
394.99 |
| Aug 26 2025 |
5455 |
387.46 |
| Aug 19 2025 |
3049 |
430.77 |
| Aug 19 2025 |
4139 |
394.99 |
| Aug 19 2025 |
5458 |
387.46 |
| Aug 12 2025 |
3042 |
430.77 |
| Aug 12 2025 |
4118 |
394.99 |
| Aug 12 2025 |
5467 |
387.46 |
| Aug 05 2025 |
3095 |
430.77 |
| Aug 05 2025 |
4148 |
394.99 |
| Aug 05 2025 |
5496 |
387.46 |
| Jul 29 2025 |
3065 |
430.77 |
| Jul 29 2025 |
4135 |
396.45 |
| Jul 29 2025 |
5459 |
387.46 |
| Jul 22 2025 |
3130 |
430.77 |
| Jul 22 2025 |
4245 |
396.45 |
| Jul 22 2025 |
5560 |
387.46 |
| Jul 15 2025 |
3157 |
430.77 |
| Jul 15 2025 |
4708 |
423.89 |
| Jul 15 2025 |
5668 |
391.07 |
| Jul 08 2025 |
3150 |
430.77 |
| Jul 08 2025 |
4698 |
423.89 |
| Jul 08 2025 |
5707 |
391.07 |
| Jul 01 2025 |
3161 |
430.77 |
| Jul 01 2025 |
4666 |
426.14 |
| Jul 01 2025 |
5681 |
391.07 |
| Jun 24 2025 |
3148 |
430.77 |
| Jun 24 2025 |
5261 |
464.24 |
| Jun 24 2025 |
5968 |
398.49 |
| Jun 17 2025 |
3162 |
430.77 |
| Jun 17 2025 |
5292 |
464.24 |
| Jun 17 2025 |
5979 |
398.49 |
| Jun 10 2025 |
3127 |
430.77 |
| Jun 10 2025 |
5144 |
460.68 |
| Jun 10 2025 |
5957 |
398.49 |
| Jun 03 2025 |
3672 |
492.08 |
| Jun 03 2025 |
5440 |
484.11 |
| Jun 03 2025 |
7737 |
460.88 |
| May 27 2025 |
3634 |
489.64 |
| May 27 2025 |
5322 |
474.75 |
| May 27 2025 |
7431 |
447.36 |
| May 20 2025 |
3679 |
489.64 |
| May 20 2025 |
5448 |
474.75 |
| May 20 2025 |
7540 |
447.36 |
| May 13 2025 |
3688 |
489.64 |
| May 13 2025 |
5548 |
479.45 |
| May 13 2025 |
7606 |
447.36 |
| May 06 2025 |
3411 |
466.17 |
| May 06 2025 |
5631 |
490.2 |
| May 06 2025 |
7830 |
459.08 |
| Apr 29 2025 |
3424 |
453.63 |
| Apr 29 2025 |
5543 |
476.71 |
| Apr 29 2025 |
7057 |
424.97 |
| Apr 22 2025 |
3414 |
453.63 |
| Apr 22 2025 |
5541 |
476.71 |
| Apr 22 2025 |
7120 |
424.97 |
| Apr 15 2025 |
3354 |
445.02 |
| Apr 15 2025 |
5540 |
476.71 |
| Apr 15 2025 |
7104 |
424.97 |
| Apr 08 2025 |
3563 |
459.02 |
| Apr 08 2025 |
5603 |
476.71 |
| Apr 08 2025 |
7198 |
424.97 |
| Apr 01 2025 |
3627 |
459.02 |
| Apr 01 2025 |
5621 |
476.71 |
| Apr 01 2025 |
7192 |
424.97 |
| Mar 25 2025 |
3559 |
459.02 |
| Mar 25 2025 |
5615 |
476.71 |
| Mar 25 2025 |
7140 |
424.97 |
| Mar 18 2025 |
3603 |
459.02 |
| Mar 18 2025 |
5698 |
476.71 |
| Mar 18 2025 |
7189 |
424.97 |
| Mar 11 2025 |
3737 |
477.33 |
| Mar 11 2025 |
5635 |
476.71 |
| Mar 11 2025 |
7711 |
443.79 |
| Mar 04 2025 |
3809 |
477.33 |
| Mar 04 2025 |
5654 |
476.71 |
| Mar 04 2025 |
7722 |
443.79 |
| Feb 25 2025 |
3749 |
477.33 |
| Feb 25 2025 |
5650 |
476.71 |
| Feb 25 2025 |
7688 |
443.79 |
| Feb 18 2025 |
3798 |
477.33 |
| Feb 18 2025 |
5657 |
476.71 |
| Feb 18 2025 |
7704 |
443.79 |
| Feb 11 2025 |
3920 |
477.33 |
| Feb 11 2025 |
5666 |
476.71 |
| Feb 11 2025 |
7740 |
443.79 |
| Feb 04 2025 |
3889 |
477.33 |
| Feb 04 2025 |
5647 |
476.71 |
| Feb 04 2025 |
7694 |
443.79 |
| Jan 29 2025 |
3941 |
477.33 |
| Jan 29 2025 |
5634 |
476.71 |
| Jan 29 2025 |
7699 |
443.79 |
| Jan 22 2025 |
3981 |
477.33 |
| Jan 22 2025 |
5672 |
476.71 |
| Jan 22 2025 |
7727 |
443.79 |
| Jan 15 2025 |
3985 |
477.33 |
| Jan 15 2025 |
5669 |
476.71 |
| Jan 15 2025 |
7719 |
443.79 |
| Jan 08 2025 |
3985 |
477.33 |
| Jan 08 2025 |
5648 |
476.71 |
| Jan 08 2025 |
7667 |
443.79 |
| Jan 01 2025 |
3985 |
477.33 |
| Jan 01 2025 |
5657 |
476.71 |
| Jan 01 2025 |
7674 |
443.79 |
| Dec 25 2024 |
3985 |
477.33 |
| Dec 25 2024 |
5638 |
476.71 |
| Dec 25 2024 |
7658 |
443.79 |
| Dec 18 2024 |
3937 |
477.33 |
| Dec 18 2024 |
5638 |
476.71 |
| Dec 18 2024 |
7643 |
443.79 |
| Dec 11 2024 |
3937 |
477.33 |
| Dec 11 2024 |
5636 |
476.71 |
| Dec 11 2024 |
7636 |
443.79 |
| Dec 04 2024 |
3937 |
477.33 |
| Dec 04 2024 |
5637 |
476.71 |
| Dec 04 2024 |
7636 |
443.79 |
| Nov 27 2024 |
3937 |
477.33 |
| Nov 27 2024 |
5637 |
476.71 |
| Nov 27 2024 |
7636 |
443.79 |
| Nov 20 2024 |
3937 |
477.33 |
| Nov 20 2024 |
5636 |
476.71 |
| Nov 20 2024 |
7634 |
443.79 |
| Nov 13 2024 |
3936 |
477.33 |
| Nov 13 2024 |
5631 |
476.71 |
| Nov 13 2024 |
7631 |
443.79 |
| Nov 06 2024 |
3885 |
477.33 |
| Nov 06 2024 |
5632 |
476.71 |
| Nov 06 2024 |
7615 |
443.79 |
| Oct 30 2024 |
3861 |
477.33 |
| Oct 30 2024 |
5590 |
476.71 |
| Oct 30 2024 |
7587 |
443.79 |
| Oct 23 2024 |
3861 |
477.33 |
| Oct 23 2024 |
5603 |
476.71 |
| Oct 23 2024 |
7911 |
443.79 |
| Oct 16 2024 |
3859 |
477.33 |
| Oct 16 2024 |
5605 |
476.71 |
| Oct 16 2024 |
7921 |
443.79 |
| Oct 09 2024 |
3922 |
477.33 |
| Oct 09 2024 |
5589 |
476.71 |
| Oct 09 2024 |
7933 |
443.79 |
| Oct 02 2024 |
3906 |
477.33 |
| Oct 02 2024 |
5580 |
476.71 |
| Oct 02 2024 |
7909 |
443.79 |
| Sep 25 2024 |
3801 |
477.33 |
| Sep 25 2024 |
5563 |
476.71 |
| Sep 25 2024 |
7884 |
443.79 |
| Sep 18 2024 |
3828 |
477.33 |
| Sep 18 2024 |
5552 |
476.71 |
| Sep 18 2024 |
7822 |
443.79 |
| Sep 11 2024 |
3810 |
477.33 |
| Sep 11 2024 |
5519 |
476.71 |
| Sep 11 2024 |
7847 |
443.79 |
| Sep 04 2024 |
3709 |
477.33 |
| Sep 04 2024 |
5454 |
476.71 |
| Sep 04 2024 |
7753 |
443.79 |
| Aug 28 2024 |
3720 |
477.33 |
| Aug 28 2024 |
5445 |
476.71 |
| Aug 28 2024 |
7852 |
443.79 |
| Aug 21 2024 |
3766 |
477.33 |
| Aug 21 2024 |
5501 |
476.71 |
| Aug 21 2024 |
7918 |
443.79 |
| Aug 14 2024 |
3773 |
477.33 |
| Aug 14 2024 |
5346 |
476.71 |
| Aug 14 2024 |
7767 |
443.79 |
| Aug 07 2024 |
3720 |
477.33 |
| Aug 07 2024 |
5344 |
476.71 |
| Aug 07 2024 |
7790 |
443.79 |
| Jul 31 2024 |
3746 |
477.33 |
| Jul 31 2024 |
5328 |
476.71 |
| Jul 31 2024 |
7807 |
443.79 |
| Jul 24 2024 |
3687 |
477.33 |
| Jul 24 2024 |
5394 |
476.71 |
| Jul 24 2024 |
7734 |
443.79 |
| Jul 17 2024 |
3718 |
477.33 |
| Jul 17 2024 |
5511 |
476.71 |
| Jul 17 2024 |
7796 |
443.79 |
| Jul 10 2024 |
3770 |
477.33 |
| Jul 10 2024 |
5436 |
476.71 |
| Jul 10 2024 |
7702 |
443.79 |
| Jul 03 2024 |
3740 |
477.33 |
| Jul 03 2024 |
5453 |
476.71 |
| Jul 03 2024 |
7755 |
443.79 |
| Jun 26 2024 |
3751 |
477.33 |
| Jun 26 2024 |
5052 |
455.88 |
| Jun 26 2024 |
7787 |
446.81 |
| Jun 19 2024 |
3652 |
477.33 |
| Jun 19 2024 |
5209 |
455.88 |
| Jun 19 2024 |
7852 |
446.81 |
| Jun 12 2024 |
3666 |
477.33 |
| Jun 12 2024 |
5158 |
455.88 |
| Jun 12 2024 |
7832 |
446.81 |
| Jun 05 2024 |
3520 |
461.55 |
| Jun 05 2024 |
5028 |
460.47 |
| Jun 05 2024 |
8279 |
461.12 |
| May 29 2024 |
3557 |
461.55 |
| May 29 2024 |
3843 |
422.73 |
| May 29 2024 |
8091 |
451.84 |
| May 22 2024 |
3486 |
461.55 |
| May 22 2024 |
3769 |
422.73 |
| May 22 2024 |
8154 |
451.84 |
| May 15 2024 |
7396 |
515 |
| May 15 2024 |
9968 |
515 |
| May 08 2024 |
7393 |
515 |
| May 08 2024 |
10071 |
515 |
| May 01 2024 |
7572 |
515 |
| May 01 2024 |
10782 |
515 |
| Apr 24 2024 |
9880 |
515 |
| Apr 24 2024 |
14703 |
515 |
