| Jun 07 2026 |
692 |
533.35 |
| Jun 07 2026 |
819 |
533.35 |
| Jun 02 2026 |
703 |
533.35 |
| Jun 02 2026 |
833 |
533.35 |
| May 26 2026 |
718 |
533.35 |
| May 26 2026 |
856 |
533.35 |
| Apr 28 2026 |
180 |
510.44 |
| Apr 28 2026 |
584 |
566.76 |
| Apr 28 2026 |
731 |
491.39 |
| Apr 21 2026 |
235 |
510.44 |
| Apr 21 2026 |
609 |
566.76 |
| Apr 21 2026 |
742 |
491.39 |
| Apr 14 2026 |
253 |
510.44 |
| Apr 14 2026 |
637 |
566.76 |
| Apr 14 2026 |
738 |
491.39 |
| Apr 07 2026 |
284 |
510.44 |
| Apr 07 2026 |
626 |
566.76 |
| Apr 07 2026 |
762 |
491.39 |
| Mar 31 2026 |
294 |
510.44 |
| Mar 31 2026 |
627 |
566.76 |
| Mar 31 2026 |
771 |
491.39 |
| Mar 24 2026 |
308 |
510.44 |
| Mar 24 2026 |
625 |
566.76 |
| Mar 24 2026 |
771 |
491.39 |
| Mar 17 2026 |
311 |
510.44 |
| Mar 17 2026 |
622 |
566.76 |
| Mar 17 2026 |
776 |
491.39 |
| Mar 10 2026 |
329 |
510.44 |
| Mar 10 2026 |
612 |
566.76 |
| Mar 10 2026 |
778 |
491.39 |
| Mar 03 2026 |
332 |
510.44 |
| Mar 03 2026 |
615 |
566.76 |
| Mar 03 2026 |
783 |
491.39 |
| Feb 24 2026 |
323 |
510.44 |
| Feb 24 2026 |
614 |
566.76 |
| Feb 24 2026 |
756 |
491.39 |
| Feb 17 2026 |
346 |
510.44 |
| Feb 17 2026 |
617 |
566.76 |
| Feb 17 2026 |
763 |
491.39 |
| Feb 10 2026 |
367 |
510.44 |
| Feb 10 2026 |
627 |
566.76 |
| Feb 10 2026 |
776 |
491.39 |
| Feb 03 2026 |
367 |
510.44 |
| Feb 03 2026 |
624 |
566.76 |
| Feb 03 2026 |
778 |
491.39 |
| Jan 27 2026 |
380 |
510.44 |
| Jan 27 2026 |
618 |
566.76 |
| Jan 27 2026 |
786 |
491.39 |
| Jan 20 2026 |
383 |
510.44 |
| Jan 20 2026 |
620 |
566.76 |
| Jan 20 2026 |
788 |
491.39 |
| Jan 13 2026 |
383 |
510.44 |
| Jan 13 2026 |
627 |
566.76 |
| Jan 13 2026 |
788 |
491.39 |
| Jan 06 2026 |
383 |
510.44 |
| Jan 06 2026 |
626 |
566.76 |
| Jan 06 2026 |
787 |
491.39 |
| Dec 30 2025 |
383 |
510.44 |
| Dec 30 2025 |
625 |
566.76 |
| Dec 30 2025 |
787 |
491.39 |
| Dec 23 2025 |
382 |
510.44 |
| Dec 23 2025 |
626 |
566.76 |
| Dec 23 2025 |
785 |
491.39 |
| Dec 16 2025 |
383 |
510.44 |
| Dec 16 2025 |
626 |
566.76 |
| Dec 16 2025 |
787 |
491.39 |
| Dec 09 2025 |
383 |
510.44 |
| Dec 09 2025 |
626 |
566.76 |
| Dec 09 2025 |
787 |
491.39 |
| Dec 02 2025 |
383 |
510.44 |
| Dec 02 2025 |
626 |
566.76 |
| Dec 02 2025 |
787 |
491.39 |
| Nov 25 2025 |
383 |
510.44 |
| Nov 25 2025 |
626 |
566.76 |
| Nov 25 2025 |
787 |
491.39 |
| Nov 18 2025 |
383 |
510.44 |
| Nov 18 2025 |
626 |
566.76 |
| Nov 18 2025 |
787 |
491.39 |
| Nov 11 2025 |
383 |
510.44 |
| Nov 11 2025 |
625 |
566.76 |
| Nov 11 2025 |
786 |
491.39 |
| Nov 04 2025 |
383 |
510.44 |
| Nov 04 2025 |
625 |
566.76 |
| Nov 04 2025 |
786 |
491.39 |
| Oct 28 2025 |
387 |
510.44 |
| Oct 28 2025 |
625 |
566.76 |
| Oct 28 2025 |
787 |
491.39 |
| Oct 21 2025 |
390 |
510.44 |
| Oct 21 2025 |
625 |
566.76 |
| Oct 21 2025 |
788 |
491.39 |
| Oct 14 2025 |
390 |
510.44 |
| Oct 14 2025 |
625 |
566.76 |
| Oct 14 2025 |
787 |
491.39 |
| Oct 07 2025 |
390 |
510.44 |
| Oct 07 2025 |
698 |
566.76 |
| Oct 07 2025 |
787 |
491.39 |
| Sep 30 2025 |
390 |
510.44 |
| Sep 30 2025 |
701 |
566.76 |
| Sep 30 2025 |
788 |
491.39 |
| Sep 23 2025 |
390 |
510.44 |
| Sep 23 2025 |
700 |
566.76 |
| Sep 23 2025 |
791 |
491.39 |
| Sep 16 2025 |
394 |
510.44 |
| Sep 16 2025 |
665 |
566.76 |
| Sep 16 2025 |
793 |
491.39 |
| Sep 09 2025 |
391 |
510.44 |
| Sep 09 2025 |
660 |
566.76 |
| Sep 09 2025 |
791 |
491.39 |
| Sep 02 2025 |
389 |
510.44 |
| Sep 02 2025 |
663 |
566.76 |
| Sep 02 2025 |
784 |
491.39 |
| Aug 26 2025 |
389 |
510.44 |
| Aug 26 2025 |
680 |
566.76 |
| Aug 26 2025 |
795 |
488.08 |
| Aug 19 2025 |
390 |
510.44 |
| Aug 19 2025 |
679 |
566.76 |
| Aug 19 2025 |
785 |
488.08 |
| Aug 12 2025 |
390 |
510.44 |
| Aug 12 2025 |
1230 |
566.76 |
| Aug 12 2025 |
793 |
488.08 |
| Aug 05 2025 |
395 |
510.44 |
| Aug 05 2025 |
1216 |
566.76 |
| Aug 05 2025 |
786 |
488.08 |
| Jul 29 2025 |
382 |
510.44 |
| Jul 29 2025 |
1251 |
566.76 |
| Jul 29 2025 |
762 |
488.08 |
| Jul 22 2025 |
385 |
510.44 |
| Jul 22 2025 |
1250 |
566.76 |
| Jul 22 2025 |
784 |
488.08 |
| Jul 15 2025 |
386 |
510.44 |
| Jul 15 2025 |
1252 |
566.76 |
| Jul 15 2025 |
772 |
488.08 |
| Jul 08 2025 |
381 |
510.44 |
| Jul 08 2025 |
1272 |
566.76 |
| Jul 08 2025 |
767 |
488.08 |
| Jul 01 2025 |
382 |
510.44 |
| Jul 01 2025 |
1290 |
566.76 |
| Jul 01 2025 |
753 |
488.08 |
| Jun 24 2025 |
380 |
510.44 |
| Jun 24 2025 |
1298 |
566.76 |
| Jun 24 2025 |
750 |
488.08 |
| Jun 17 2025 |
375 |
510.44 |
| Jun 17 2025 |
1271 |
566.76 |
| Jun 17 2025 |
761 |
488.08 |
| Jun 10 2025 |
377 |
510.44 |
| Jun 10 2025 |
1280 |
566.76 |
| Jun 10 2025 |
755 |
488.08 |
| Jun 03 2025 |
236 |
459.71 |
| Jun 03 2025 |
1283 |
566.76 |
| Jun 03 2025 |
755 |
486.47 |
| May 27 2025 |
239 |
459.84 |
| May 27 2025 |
1295 |
566.76 |
| May 27 2025 |
764 |
486.57 |
| May 20 2025 |
240 |
459.84 |
| May 20 2025 |
1291 |
566.76 |
| May 20 2025 |
772 |
486.57 |
| May 13 2025 |
242 |
459.84 |
| May 13 2025 |
1284 |
566.76 |
| May 13 2025 |
787 |
486.57 |
