| Jun 06 2026 |
1656 |
348 |
| Jun 06 2026 |
1917 |
348 |
| Jun 02 2026 |
1607 |
348 |
| Jun 02 2026 |
1876 |
348 |
| May 26 2026 |
1622 |
348 |
| May 26 2026 |
1856 |
348 |
| May 19 2026 |
1636 |
348 |
| May 19 2026 |
2117 |
348 |
| May 12 2026 |
1687 |
348 |
| May 12 2026 |
2178 |
348 |
| May 05 2026 |
1572 |
348 |
| May 05 2026 |
2105 |
348 |
| Apr 28 2026 |
1657 |
348 |
| Apr 28 2026 |
2086 |
348 |
| Apr 21 2026 |
1654 |
348 |
| Apr 21 2026 |
2034 |
348 |
| Apr 14 2026 |
1693 |
348 |
| Apr 14 2026 |
2069 |
348 |
| Apr 07 2026 |
1278 |
327.93 |
| Apr 07 2026 |
1486 |
327.93 |
| Mar 31 2026 |
1276 |
327.93 |
| Mar 31 2026 |
1440 |
327.93 |
| Mar 24 2026 |
1284 |
327.93 |
| Mar 24 2026 |
1421 |
327.93 |
| Mar 17 2026 |
1250 |
327.93 |
| Mar 17 2026 |
1426 |
327.93 |
| Mar 10 2026 |
1232 |
327.93 |
| Mar 10 2026 |
1406 |
327.93 |
| Mar 03 2026 |
1235 |
327.93 |
| Mar 03 2026 |
1407 |
327.93 |
| Feb 24 2026 |
1237 |
327.93 |
| Feb 24 2026 |
1414 |
327.93 |
| Feb 10 2026 |
1405 |
340.44 |
| Feb 10 2026 |
1669 |
340.44 |
| Feb 03 2026 |
1405 |
340.44 |
| Feb 03 2026 |
1566 |
345.99 |
| Feb 03 2026 |
1765 |
344.14 |
| Jan 27 2026 |
1407 |
340.44 |
| Jan 27 2026 |
1545 |
345.99 |
| Jan 27 2026 |
1751 |
344.14 |
| Jan 20 2026 |
3096 |
395.97 |
| Jan 20 2026 |
1530 |
345.99 |
| Jan 20 2026 |
4729 |
370.98 |
| Jan 13 2026 |
3097 |
395.97 |
| Jan 13 2026 |
1532 |
345.99 |
| Jan 13 2026 |
4739 |
370.98 |
| Jan 06 2026 |
3097 |
395.97 |
| Jan 06 2026 |
1531 |
345.99 |
| Jan 06 2026 |
4740 |
370.98 |
| Dec 30 2025 |
3097 |
395.97 |
| Dec 30 2025 |
1530 |
345.99 |
| Dec 30 2025 |
4744 |
370.98 |
| Dec 23 2025 |
3092 |
395.97 |
| Dec 23 2025 |
1530 |
345.99 |
| Dec 23 2025 |
4737 |
370.98 |
| Dec 16 2025 |
3093 |
395.97 |
| Dec 16 2025 |
1530 |
345.99 |
| Dec 16 2025 |
4746 |
370.98 |
| Dec 09 2025 |
3093 |
395.97 |
| Dec 09 2025 |
1530 |
345.99 |
| Dec 09 2025 |
4746 |
370.98 |
| Dec 02 2025 |
3093 |
395.97 |
| Dec 02 2025 |
1530 |
345.99 |
| Dec 02 2025 |
4746 |
370.98 |
| Nov 25 2025 |
3093 |
395.97 |
| Nov 25 2025 |
1530 |
345.99 |
| Nov 25 2025 |
4746 |
370.98 |
| Nov 18 2025 |
3093 |
395.97 |
| Nov 18 2025 |
1530 |
345.99 |
| Nov 18 2025 |
4746 |
370.98 |
| Nov 11 2025 |
3093 |
395.97 |
| Nov 11 2025 |
1524 |
345.99 |
| Nov 11 2025 |
4742 |
370.98 |
| Nov 04 2025 |
3093 |
395.97 |
| Nov 04 2025 |
1524 |
345.99 |
| Nov 04 2025 |
4743 |
370.98 |
| Oct 28 2025 |
3097 |
395.97 |
| Oct 28 2025 |
1524 |
345.99 |
| Oct 28 2025 |
4756 |
370.98 |
| Oct 21 2025 |
3246 |
395.97 |
| Oct 21 2025 |
1524 |
345.99 |
| Oct 21 2025 |
4759 |
370.98 |
| Oct 14 2025 |
3246 |
395.97 |
| Oct 14 2025 |
1531 |
345.99 |
| Oct 14 2025 |
4759 |
370.98 |
| Oct 07 2025 |
3152 |
395.97 |
| Oct 07 2025 |
1531 |
345.99 |
| Oct 07 2025 |
4751 |
370.98 |
| Sep 30 2025 |
3163 |
395.97 |
| Sep 30 2025 |
1526 |
345.99 |
| Sep 30 2025 |
4754 |
370.98 |
| Sep 23 2025 |
3151 |
395.97 |
| Sep 23 2025 |
1539 |
345.99 |
| Sep 23 2025 |
4773 |
370.98 |
| Sep 16 2025 |
3147 |
395.97 |
| Sep 16 2025 |
1435 |
345.99 |
| Sep 16 2025 |
4778 |
370.98 |
| Sep 09 2025 |
3051 |
395.97 |
| Sep 09 2025 |
1439 |
345.99 |
| Sep 09 2025 |
4775 |
370.98 |
| Sep 02 2025 |
3114 |
395.97 |
| Sep 02 2025 |
1445 |
345.99 |
| Sep 02 2025 |
4725 |
370.98 |
| Aug 26 2025 |
3184 |
395.97 |
| Aug 26 2025 |
1467 |
345.99 |
| Aug 26 2025 |
4805 |
370.98 |
| Aug 19 2025 |
3121 |
395.97 |
| Aug 19 2025 |
1468 |
345.99 |
| Aug 19 2025 |
4805 |
370.98 |
| Aug 12 2025 |
3131 |
395.97 |
| Aug 12 2025 |
3237 |
345.99 |
| Aug 12 2025 |
4804 |
370.98 |
| Aug 05 2025 |
3138 |
395.97 |
| Aug 05 2025 |
3220 |
345.99 |
| Aug 05 2025 |
4836 |
370.98 |
| Jul 29 2025 |
3125 |
395.97 |
| Jul 29 2025 |
3250 |
345.99 |
| Jul 29 2025 |
4805 |
370.98 |
| Jul 22 2025 |
3154 |
395.97 |
| Jul 22 2025 |
3230 |
345.99 |
| Jul 22 2025 |
4890 |
370.98 |
| Jul 15 2025 |
3155 |
395.97 |
| Jul 15 2025 |
3190 |
345.99 |
| Jul 15 2025 |
4888 |
370.98 |
| Jul 08 2025 |
3210 |
395.97 |
| Jul 08 2025 |
3255 |
345.99 |
| Jul 08 2025 |
4917 |
370.98 |
| Jul 01 2025 |
3206 |
395.97 |
| Jul 01 2025 |
3453 |
345.99 |
| Jul 01 2025 |
4903 |
370.98 |
| Jun 24 2025 |
2922 |
395.97 |
| Jun 24 2025 |
3267 |
345.99 |
| Jun 24 2025 |
4901 |
370.98 |
| Jun 17 2025 |
2979 |
395.97 |
| Jun 17 2025 |
3270 |
345.99 |
| Jun 17 2025 |
4921 |
370.98 |
| Jun 10 2025 |
3054 |
395.97 |
| Jun 10 2025 |
3267 |
345.99 |
| Jun 10 2025 |
4929 |
370.98 |
| Jun 03 2025 |
3038 |
395.97 |
| Jun 03 2025 |
3225 |
345.99 |
| Jun 03 2025 |
4918 |
370.98 |
| May 27 2025 |
3116 |
395.97 |
| May 27 2025 |
3247 |
345.99 |
| May 27 2025 |
4917 |
370.98 |
| May 20 2025 |
3354 |
395.97 |
| May 20 2025 |
2818 |
335.39 |
| May 20 2025 |
3503 |
336.4 |
| May 13 2025 |
3450 |
395.97 |
| May 13 2025 |
2805 |
335.39 |
| May 13 2025 |
3523 |
336.4 |
| May 06 2025 |
3507 |
395.97 |
| May 06 2025 |
2821 |
335.39 |
| May 06 2025 |
3500 |
336.4 |
| Apr 29 2025 |
3524 |
395.97 |
| Apr 29 2025 |
2272 |
320.67 |
| Apr 29 2025 |
2858 |
318.66 |
| Apr 22 2025 |
2274 |
385.85 |
| Apr 22 2025 |
2292 |
320.67 |
| Apr 22 2025 |
2904 |
318.66 |
| Apr 15 2025 |
2296 |
385.85 |
| Apr 15 2025 |
2287 |
320.67 |
| Apr 15 2025 |
2913 |
318.66 |
| Apr 08 2025 |
2344 |
385.85 |
| Apr 08 2025 |
2318 |
320.67 |
| Apr 08 2025 |
2977 |
318.66 |
| Apr 01 2025 |
2479 |
390.53 |
| Apr 01 2025 |
2321 |
320.67 |
| Apr 01 2025 |
2987 |
318.66 |
| Mar 25 2025 |
2428 |
390.53 |
| Mar 25 2025 |
2301 |
320.67 |
| Mar 25 2025 |
2965 |
318.66 |
| Mar 18 2025 |
2473 |
390.53 |
| Mar 18 2025 |
2161 |
315.47 |
| Mar 18 2025 |
2846 |
315.46 |
| Mar 11 2025 |
2479 |
390.53 |
| Mar 11 2025 |
2147 |
315.47 |
| Mar 11 2025 |
2850 |
315.46 |
| Mar 04 2025 |
2519 |
390.53 |
| Mar 04 2025 |
2157 |
315.47 |
| Mar 04 2025 |
2874 |
315.46 |
| Feb 25 2025 |
2464 |
390.53 |
| Feb 25 2025 |
2128 |
315.47 |
| Feb 25 2025 |
2836 |
315.46 |
| Feb 18 2025 |
2835 |
407.23 |
| Feb 18 2025 |
2132 |
315.47 |
| Feb 18 2025 |
2858 |
315.47 |
| Feb 11 2025 |
2807 |
401.29 |
| Feb 11 2025 |
2240 |
319.3 |
| Feb 11 2025 |
2999 |
319.3 |
| Feb 04 2025 |
2784 |
401.29 |
| Feb 04 2025 |
2233 |
319.3 |
| Feb 04 2025 |
2989 |
319.3 |
| Jan 29 2025 |
2546 |
388.74 |
| Jan 29 2025 |
2229 |
319.3 |
| Jan 29 2025 |
2986 |
319.3 |
| Jan 22 2025 |
2698 |
394.26 |
| Jan 22 2025 |
2241 |
319.3 |
| Jan 22 2025 |
2986 |
319.3 |
| Jan 15 2025 |
2700 |
394.26 |
| Jan 15 2025 |
2243 |
319.3 |
| Jan 15 2025 |
2989 |
319.3 |
| Jan 08 2025 |
2700 |
394.26 |
| Jan 08 2025 |
2230 |
319.3 |
| Jan 08 2025 |
2973 |
319.3 |
| Jan 01 2025 |
2700 |
394.26 |
| Jan 01 2025 |
2233 |
319.3 |
| Jan 01 2025 |
2977 |
319.3 |
| Dec 25 2024 |
2700 |
394.26 |
| Dec 25 2024 |
2233 |
319.3 |
| Dec 25 2024 |
2977 |
319.3 |
| Dec 18 2024 |
2678 |
394.26 |
| Dec 18 2024 |
2233 |
319.3 |
| Dec 18 2024 |
2978 |
319.3 |
| Dec 11 2024 |
2678 |
394.26 |
| Dec 11 2024 |
2228 |
319.3 |
| Dec 11 2024 |
2975 |
319.3 |
| Dec 04 2024 |
2678 |
394.26 |
| Dec 04 2024 |
2228 |
319.3 |
| Dec 04 2024 |
2975 |
319.3 |
| Nov 27 2024 |
2678 |
394.26 |
| Nov 27 2024 |
2228 |
319.3 |
| Nov 27 2024 |
2975 |
319.3 |
| Nov 20 2024 |
2678 |
394.26 |
| Nov 20 2024 |
2228 |
319.3 |
| Nov 20 2024 |
2975 |
319.3 |
| Nov 13 2024 |
2677 |
394.26 |
| Nov 13 2024 |
2227 |
319.3 |
| Nov 13 2024 |
2973 |
319.3 |
| Nov 06 2024 |
2660 |
394.26 |
| Nov 06 2024 |
2223 |
319.3 |
| Nov 06 2024 |
2970 |
319.3 |
| Oct 30 2024 |
2647 |
394.26 |
| Oct 30 2024 |
2209 |
319.3 |
| Oct 30 2024 |
2962 |
319.3 |
| Oct 23 2024 |
2647 |
394.26 |
| Oct 23 2024 |
2216 |
319.3 |
| Oct 23 2024 |
3146 |
319.3 |
| Oct 16 2024 |
2645 |
394.26 |
| Oct 16 2024 |
2218 |
319.3 |
| Oct 16 2024 |
3151 |
319.3 |
| Oct 09 2024 |
2671 |
394.26 |
| Oct 09 2024 |
2202 |
319.3 |
| Oct 09 2024 |
3144 |
319.3 |
| Oct 02 2024 |
2666 |
394.26 |
| Oct 02 2024 |
2200 |
319.3 |
| Oct 02 2024 |
3141 |
319.3 |
| Sep 25 2024 |
2606 |
394.26 |
| Sep 25 2024 |
2193 |
319.3 |
| Sep 25 2024 |
3160 |
319.3 |
| Sep 18 2024 |
2615 |
394.26 |
| Sep 18 2024 |
2183 |
319.3 |
| Sep 18 2024 |
3135 |
319.3 |
| Sep 11 2024 |
2613 |
394.26 |
| Sep 11 2024 |
2165 |
319.3 |
| Sep 11 2024 |
3135 |
319.3 |
| Sep 04 2024 |
2525 |
394.26 |
| Sep 04 2024 |
2137 |
319.3 |
| Sep 04 2024 |
3091 |
319.3 |
| Aug 28 2024 |
2520 |
394.26 |
| Aug 28 2024 |
2128 |
319.3 |
| Aug 28 2024 |
3144 |
319.3 |
| Aug 21 2024 |
2538 |
394.26 |
| Aug 21 2024 |
2155 |
319.3 |
| Aug 21 2024 |
3168 |
319.3 |
| Aug 14 2024 |
2472 |
391.11 |
| Aug 14 2024 |
2108 |
319.3 |
| Aug 14 2024 |
3081 |
319.3 |
| Aug 07 2024 |
2437 |
391.11 |
| Aug 07 2024 |
2102 |
319.3 |
| Aug 07 2024 |
3076 |
319.3 |
| Jul 31 2024 |
2464 |
391.11 |
| Jul 31 2024 |
2091 |
319.3 |
| Jul 31 2024 |
3080 |
319.3 |
| Jul 24 2024 |
2419 |
391.11 |
| Jul 24 2024 |
2134 |
319.3 |
| Jul 24 2024 |
3045 |
319.3 |
| Jul 17 2024 |
2448 |
391.11 |
| Jul 17 2024 |
2176 |
319.3 |
| Jul 17 2024 |
3066 |
319.3 |
| Jul 10 2024 |
2477 |
391.11 |
| Jul 10 2024 |
2143 |
319.3 |
| Jul 10 2024 |
3038 |
319.3 |
| Jul 03 2024 |
2459 |
391.11 |
| Jul 03 2024 |
2136 |
319.3 |
| Jul 03 2024 |
3048 |
319.3 |
| Jun 26 2024 |
2471 |
391.11 |
| Jun 26 2024 |
2083 |
319.3 |
| Jun 26 2024 |
3008 |
319.3 |
| Jun 19 2024 |
2422 |
391.11 |
| Jun 19 2024 |
2165 |
319.3 |
| Jun 19 2024 |
3064 |
319.3 |
| Jun 12 2024 |
2431 |
391.11 |
| Jun 12 2024 |
2161 |
319.3 |
| Jun 12 2024 |
3076 |
319.3 |
| Jun 05 2024 |
2428 |
391.11 |
| Jun 05 2024 |
2180 |
319.3 |
| Jun 05 2024 |
3122 |
319.3 |
| May 29 2024 |
2464 |
391.11 |
| May 29 2024 |
2164 |
319.3 |
| May 29 2024 |
3127 |
319.3 |
| May 22 2024 |
2406 |
391.11 |
| May 22 2024 |
2444 |
330.64 |
| May 22 2024 |
3565 |
330.64 |
| May 15 2024 |
2378 |
391.11 |
| May 15 2024 |
2396 |
330.64 |
| May 15 2024 |
3398 |
331.79 |
| May 08 2024 |
2314 |
391.11 |
| May 08 2024 |
2354 |
330.64 |
| May 08 2024 |
3371 |
331.79 |
| May 01 2024 |
2325 |
391.11 |
| May 01 2024 |
3039 |
354.75 |
| May 01 2024 |
4216 |
350.99 |
| Apr 24 2024 |
4331 |
401.25 |
| Apr 24 2024 |
4612 |
359.51 |
| Apr 24 2024 |
6412 |
359.51 |
| Apr 17 2024 |
4537 |
401.25 |
| Apr 17 2024 |
4590 |
359.51 |
| Apr 17 2024 |
6589 |
359.51 |
| Apr 10 2024 |
4618 |
403.76 |
| Apr 10 2024 |
4593 |
359.51 |
| Apr 10 2024 |
6570 |
359.51 |
| Apr 03 2024 |
4652 |
403.76 |
| Apr 03 2024 |
4581 |
359.51 |
| Apr 03 2024 |
6578 |
359.51 |
| Mar 27 2024 |
4693 |
403.76 |
| Mar 27 2024 |
4451 |
356.58 |
| Mar 27 2024 |
6581 |
359.4 |
| Mar 21 2024 |
4748 |
403.76 |
| Mar 21 2024 |
5532 |
383.89 |
| Mar 21 2024 |
8177 |
385.19 |
| Mar 14 2024 |
4638 |
403.76 |
| Mar 14 2024 |
6362 |
406.38 |
| Mar 14 2024 |
8597 |
393.08 |
| Mar 07 2024 |
4652 |
403.76 |
| Mar 07 2024 |
6402 |
406.38 |
| Mar 07 2024 |
8622 |
393.08 |
| Feb 29 2024 |
4745 |
403.76 |
| Feb 29 2024 |
6408 |
406.38 |
| Feb 29 2024 |
8688 |
393.08 |
| Feb 22 2024 |
4762 |
404.7 |
| Feb 22 2024 |
6383 |
406.38 |
| Feb 22 2024 |
8655 |
393.2 |
| Feb 15 2024 |
4978 |
411.34 |
| Feb 15 2024 |
6394 |
406.38 |
| Feb 15 2024 |
8996 |
399.05 |
| Feb 08 2024 |
4959 |
411.34 |
| Feb 08 2024 |
6391 |
406.38 |
| Feb 08 2024 |
8955 |
399.05 |
| Feb 01 2024 |
4785 |
411.34 |
| Feb 01 2024 |
6429 |
406.38 |
| Feb 01 2024 |
8849 |
399.05 |
| Jan 25 2024 |
4324 |
400.58 |
| Jan 25 2024 |
6429 |
406.38 |
| Jan 25 2024 |
8842 |
399.05 |
| Jan 18 2024 |
4324 |
400.58 |
| Jan 18 2024 |
6430 |
406.38 |
| Jan 18 2024 |
8843 |
399.05 |
| Jan 11 2024 |
4324 |
400.58 |
| Jan 11 2024 |
6434 |
406.38 |
| Jan 11 2024 |
8846 |
399.05 |
| Jan 04 2024 |
4324 |
400.58 |
| Jan 04 2024 |
6434 |
406.38 |
| Jan 04 2024 |
8838 |
399.05 |
| Dec 28 2023 |
4324 |
400.58 |
| Dec 28 2023 |
6437 |
406.38 |
| Dec 28 2023 |
8834 |
399.05 |
| Dec 21 2023 |
4324 |
400.58 |
| Dec 21 2023 |
6437 |
406.38 |
| Dec 21 2023 |
8834 |
399.05 |
| Dec 14 2023 |
4324 |
400.58 |
| Dec 14 2023 |
6435 |
406.38 |
| Dec 14 2023 |
8832 |
399.05 |
| Dec 07 2023 |
4324 |
400.58 |
| Dec 07 2023 |
6435 |
406.38 |
| Dec 07 2023 |
8833 |
399.05 |
| Nov 30 2023 |
4329 |
400.58 |
| Nov 30 2023 |
6430 |
406.38 |
| Nov 30 2023 |
8831 |
399.05 |
| Nov 23 2023 |
4329 |
400.58 |
| Nov 23 2023 |
6430 |
406.38 |
| Nov 23 2023 |
8830 |
399.05 |
| Nov 16 2023 |
4331 |
400.58 |
| Nov 16 2023 |
6429 |
406.38 |
| Nov 16 2023 |
8824 |
399.05 |
| Nov 09 2023 |
4346 |
400.58 |
| Nov 09 2023 |
7114 |
426.14 |
| Nov 09 2023 |
10113 |
421.03 |
| Nov 02 2023 |
4344 |
400.58 |
| Nov 02 2023 |
7114 |
426.14 |
| Nov 02 2023 |
10113 |
421.03 |
| Oct 26 2023 |
4327 |
400.58 |
| Oct 26 2023 |
7137 |
426.14 |
| Oct 26 2023 |
10079 |
421.03 |
| Oct 19 2023 |
4337 |
400.58 |
| Oct 19 2023 |
7137 |
426.14 |
| Oct 19 2023 |
10032 |
421.03 |
| Oct 12 2023 |
4318 |
400.58 |
| Oct 12 2023 |
7144 |
426.14 |
| Oct 12 2023 |
10030 |
421.03 |
| Oct 05 2023 |
4262 |
400.58 |
| Oct 05 2023 |
7146 |
426.14 |
| Oct 05 2023 |
9885 |
421.03 |
| Sep 28 2023 |
4251 |
400.58 |
| Sep 28 2023 |
7144 |
426.14 |
| Sep 28 2023 |
9995 |
421.03 |
| Sep 21 2023 |
4246 |
400.58 |
| Sep 21 2023 |
3906 |
422.44 |
| Sep 21 2023 |
9769 |
416.97 |
| Sep 14 2023 |
4282 |
400.58 |
| Sep 14 2023 |
5606 |
400.58 |
| Sep 07 2023 |
4321 |
400.58 |
| Sep 07 2023 |
5693 |
400.58 |
| Aug 31 2023 |
4278 |
400.58 |
| Aug 31 2023 |
5679 |
400.58 |
| Aug 24 2023 |
4300 |
400.58 |
| Aug 24 2023 |
5569 |
400.58 |
