| Jun 06 2026 |
6937 |
551.58 |
| Jun 06 2026 |
8348 |
551.58 |
| Jun 02 2026 |
6785 |
551.58 |
| Jun 02 2026 |
8212 |
551.58 |
| May 26 2026 |
6767 |
551.58 |
| May 26 2026 |
8197 |
551.58 |
| May 19 2026 |
6771 |
551.58 |
| May 19 2026 |
8672 |
551.58 |
| May 12 2026 |
6901 |
551.58 |
| May 12 2026 |
8979 |
551.58 |
| May 05 2026 |
6490 |
551.58 |
| May 05 2026 |
8715 |
551.58 |
| Apr 28 2026 |
6617 |
551.58 |
| Apr 28 2026 |
8700 |
551.58 |
| Apr 21 2026 |
6559 |
551.58 |
| Apr 21 2026 |
8668 |
551.58 |
| Apr 14 2026 |
6584 |
551.58 |
| Apr 14 2026 |
8675 |
551.58 |
| Apr 07 2026 |
6546 |
551.58 |
| Apr 07 2026 |
8673 |
551.58 |
| Mar 31 2026 |
6571 |
551.58 |
| Mar 31 2026 |
8545 |
551.58 |
| Mar 24 2026 |
6586 |
551.58 |
| Mar 24 2026 |
8549 |
551.58 |
| Mar 17 2026 |
6552 |
551.58 |
| Mar 17 2026 |
8556 |
551.58 |
| Mar 10 2026 |
6401 |
551.58 |
| Mar 10 2026 |
8432 |
551.58 |
| Mar 03 2026 |
6386 |
551.58 |
| Mar 03 2026 |
8409 |
551.58 |
| Feb 24 2026 |
6373 |
551.58 |
| Feb 24 2026 |
8436 |
551.58 |
| Jan 20 2026 |
1996 |
361.61 |
| Jan 20 2026 |
2376 |
382.59 |
| Jan 20 2026 |
2517 |
372.1 |
| Jan 13 2026 |
1996 |
361.61 |
| Jan 13 2026 |
2377 |
382.59 |
| Jan 13 2026 |
2513 |
372.1 |
| Jan 06 2026 |
1996 |
361.61 |
| Jan 06 2026 |
2369 |
382.59 |
| Jan 06 2026 |
2514 |
372.1 |
| Dec 30 2025 |
1996 |
361.61 |
| Dec 30 2025 |
2364 |
382.59 |
| Dec 30 2025 |
2515 |
372.1 |
| Dec 23 2025 |
1992 |
361.61 |
| Dec 23 2025 |
2363 |
382.59 |
| Dec 23 2025 |
2510 |
372.1 |
| Dec 16 2025 |
1992 |
361.61 |
| Dec 16 2025 |
2363 |
382.59 |
| Dec 16 2025 |
2513 |
372.1 |
| Dec 09 2025 |
1992 |
361.61 |
| Dec 09 2025 |
2363 |
382.59 |
| Dec 09 2025 |
2513 |
372.1 |
| Dec 02 2025 |
1992 |
361.61 |
| Dec 02 2025 |
2366 |
382.59 |
| Dec 02 2025 |
2514 |
372.1 |
| Nov 25 2025 |
1992 |
361.61 |
| Nov 25 2025 |
2366 |
382.59 |
| Nov 25 2025 |
2514 |
372.1 |
| Nov 18 2025 |
1992 |
361.61 |
| Nov 18 2025 |
2366 |
382.59 |
| Nov 18 2025 |
2514 |
372.1 |
| Nov 11 2025 |
1992 |
361.61 |
| Nov 11 2025 |
2353 |
382.59 |
| Nov 11 2025 |
2502 |
372.1 |
| Nov 04 2025 |
1992 |
361.61 |
| Nov 04 2025 |
2353 |
382.59 |
| Nov 04 2025 |
2502 |
372.1 |
| Oct 28 2025 |
1988 |
361.61 |
| Oct 28 2025 |
2354 |
382.59 |
| Oct 28 2025 |
2513 |
372.1 |
| Oct 21 2025 |
2097 |
361.61 |
| Oct 21 2025 |
2354 |
382.59 |
| Oct 21 2025 |
2659 |
372.1 |
| Oct 14 2025 |
2097 |
361.61 |
| Oct 14 2025 |
2363 |
382.59 |
| Oct 14 2025 |
2637 |
372.1 |
| Oct 07 2025 |
2044 |
361.61 |
| Oct 07 2025 |
2366 |
382.59 |
| Oct 07 2025 |
2575 |
372.1 |
| Sep 30 2025 |
2054 |
361.61 |
| Sep 30 2025 |
2365 |
382.59 |
| Sep 30 2025 |
2588 |
372.1 |
| Sep 23 2025 |
2050 |
361.61 |
| Sep 23 2025 |
2368 |
382.59 |
| Sep 23 2025 |
2580 |
372.1 |
| Sep 16 2025 |
2050 |
361.61 |
| Sep 16 2025 |
2266 |
382.59 |
| Sep 16 2025 |
2502 |
372.1 |
| Sep 09 2025 |
1960 |
361.61 |
| Sep 09 2025 |
2281 |
382.59 |
| Sep 09 2025 |
2436 |
372.1 |
| Sep 02 2025 |
2003 |
361.61 |
| Sep 02 2025 |
2299 |
382.59 |
| Sep 02 2025 |
2484 |
372.1 |
| Aug 26 2025 |
2037 |
361.61 |
| Aug 26 2025 |
2297 |
382.59 |
| Aug 26 2025 |
2518 |
372.1 |
| Aug 19 2025 |
1967 |
361.61 |
| Aug 19 2025 |
2311 |
382.59 |
| Aug 19 2025 |
2428 |
372.1 |
| Aug 12 2025 |
1505 |
345.99 |
| Aug 12 2025 |
4366 |
382.59 |
| Aug 12 2025 |
4291 |
358.19 |
| Aug 05 2025 |
1496 |
345.99 |
| Aug 05 2025 |
4353 |
382.59 |
| Aug 05 2025 |
4320 |
358.19 |
| Jul 29 2025 |
1485 |
345.99 |
| Jul 29 2025 |
4398 |
382.59 |
| Jul 29 2025 |
4292 |
358.19 |
| Jul 22 2025 |
1499 |
345.99 |
| Jul 22 2025 |
4368 |
382.59 |
| Jul 22 2025 |
4382 |
358.19 |
| Jul 15 2025 |
1494 |
345.99 |
| Jul 15 2025 |
4313 |
382.59 |
| Jul 15 2025 |
4371 |
358.19 |
| Jul 08 2025 |
1535 |
345.99 |
| Jul 08 2025 |
4385 |
382.59 |
| Jul 08 2025 |
4406 |
358.19 |
| Jul 01 2025 |
1535 |
345.99 |
| Jul 01 2025 |
4662 |
382.59 |
| Jul 01 2025 |
4390 |
358.19 |
| Jun 24 2025 |
1336 |
345.99 |
| Jun 24 2025 |
4404 |
382.59 |
| Jun 24 2025 |
4402 |
358.19 |
| Jun 17 2025 |
1368 |
345.99 |
| Jun 17 2025 |
4437 |
382.59 |
| Jun 17 2025 |
4432 |
358.19 |
| Jun 10 2025 |
1400 |
345.99 |
| Jun 10 2025 |
4462 |
382.59 |
| Jun 10 2025 |
4405 |
358.19 |
| Jun 03 2025 |
1404 |
345.99 |
| Jun 03 2025 |
4412 |
382.59 |
| Jun 03 2025 |
4392 |
358.19 |
| May 27 2025 |
1448 |
345.99 |
| May 27 2025 |
4435 |
382.59 |
| May 27 2025 |
4375 |
358.19 |
| May 20 2025 |
1631 |
345.99 |
| May 20 2025 |
4338 |
382.59 |
| May 20 2025 |
4438 |
358.19 |
| May 13 2025 |
1694 |
345.99 |
| May 13 2025 |
4330 |
382.59 |
| May 13 2025 |
4454 |
358.19 |
| May 06 2025 |
1703 |
345.99 |
| May 06 2025 |
4357 |
382.59 |
| May 06 2025 |
4425 |
358.19 |
| Apr 29 2025 |
1702 |
345.99 |
| Apr 29 2025 |
4368 |
382.59 |
| Apr 29 2025 |
4522 |
358.19 |
| Apr 22 2025 |
1653 |
345.99 |
| Apr 22 2025 |
4380 |
382.59 |
| Apr 22 2025 |
4560 |
358.19 |
| Apr 15 2025 |
1645 |
345.99 |
| Apr 15 2025 |
4373 |
382.59 |
| Apr 15 2025 |
4574 |
358.19 |
| Apr 08 2025 |
1668 |
345.99 |
| Apr 08 2025 |
4377 |
382.59 |
| Apr 08 2025 |
4651 |
358.19 |
| Apr 01 2025 |
1665 |
345.99 |
| Apr 01 2025 |
4345 |
382.59 |
| Apr 01 2025 |
4628 |
358.19 |
| Mar 25 2025 |
1690 |
345.99 |
| Mar 25 2025 |
4354 |
382.59 |
| Mar 25 2025 |
4590 |
358.19 |
| Mar 18 2025 |
1656 |
345.99 |
| Mar 18 2025 |
4323 |
382.59 |
| Mar 18 2025 |
4634 |
358.19 |
| Mar 11 2025 |
1640 |
345.99 |
| Mar 11 2025 |
4313 |
382.59 |
| Mar 11 2025 |
4601 |
358.19 |
| Mar 04 2025 |
1623 |
345.99 |
| Mar 04 2025 |
4311 |
382.59 |
| Mar 04 2025 |
4621 |
358.19 |
| Feb 25 2025 |
1638 |
345.99 |
| Feb 25 2025 |
4320 |
382.59 |
| Feb 25 2025 |
4579 |
358.19 |
| Feb 18 2025 |
1620 |
345.99 |
| Feb 18 2025 |
4302 |
382.59 |
| Feb 18 2025 |
4595 |
358.19 |
| Feb 11 2025 |
1620 |
345.99 |
| Feb 11 2025 |
4301 |
382.59 |
| Feb 11 2025 |
4610 |
358.19 |
| Feb 04 2025 |
1618 |
345.99 |
| Feb 04 2025 |
4288 |
382.59 |
| Feb 04 2025 |
4592 |
358.19 |
| Jan 29 2025 |
1132 |
330.36 |
| Jan 29 2025 |
2784 |
330.36 |
| Jan 22 2025 |
3396 |
396.43 |
| Jan 22 2025 |
5563 |
396.43 |
| Jan 15 2025 |
3412 |
396.43 |
| Jan 15 2025 |
5594 |
396.43 |
| Jan 08 2025 |
3412 |
396.43 |
| Jan 08 2025 |
3887 |
396.43 |
| Jan 01 2025 |
3412 |
396.43 |
| Jan 01 2025 |
3882 |
396.43 |
| Dec 25 2024 |
3412 |
396.43 |
| Dec 25 2024 |
3880 |
396.43 |
| Dec 18 2024 |
3426 |
396.43 |
| Dec 18 2024 |
3883 |
396.43 |
| Dec 11 2024 |
3426 |
396.43 |
| Dec 11 2024 |
3882 |
396.43 |
| Dec 04 2024 |
3426 |
396.43 |
| Dec 04 2024 |
3882 |
396.43 |
| Nov 27 2024 |
3426 |
396.43 |
| Nov 27 2024 |
3882 |
396.43 |
| Nov 20 2024 |
3426 |
396.43 |
| Nov 20 2024 |
3872 |
396.43 |
| Nov 13 2024 |
3425 |
396.43 |
| Nov 13 2024 |
3873 |
396.43 |
| Nov 06 2024 |
3408 |
396.43 |
| Nov 06 2024 |
3876 |
396.43 |
| Oct 30 2024 |
3265 |
396.43 |
| Oct 30 2024 |
3762 |
396.43 |
| Oct 23 2024 |
3265 |
396.43 |
| Oct 23 2024 |
4505 |
396.43 |
| Oct 16 2024 |
3266 |
396.43 |
| Oct 16 2024 |
4487 |
396.43 |
| Oct 09 2024 |
3240 |
396.43 |
| Oct 09 2024 |
4490 |
396.43 |
| Oct 02 2024 |
3209 |
396.43 |
| Oct 02 2024 |
4410 |
396.43 |
| Sep 25 2024 |
3198 |
396.43 |
| Sep 25 2024 |
4371 |
396.43 |
| Sep 18 2024 |
3201 |
396.43 |
| Sep 18 2024 |
4339 |
396.43 |
| Sep 11 2024 |
3189 |
396.43 |
| Sep 11 2024 |
4270 |
396.43 |
| Sep 04 2024 |
3278 |
396.43 |
| Sep 04 2024 |
4375 |
396.43 |
| Aug 28 2024 |
3268 |
396.43 |
| Aug 28 2024 |
4378 |
396.43 |
| Aug 21 2024 |
3296 |
396.43 |
| Aug 21 2024 |
4251 |
396.43 |
| Aug 14 2024 |
3959 |
414.4 |
| Aug 14 2024 |
4748 |
414.4 |
| Aug 07 2024 |
4008 |
414.4 |
| Aug 07 2024 |
7097 |
414.4 |
| Jul 31 2024 |
4053 |
414.4 |
| Jul 31 2024 |
7151 |
414.4 |
| Jul 24 2024 |
4036 |
414.4 |
| Jul 24 2024 |
7128 |
414.4 |
| Jul 17 2024 |
3959 |
414.4 |
| Jul 17 2024 |
7009 |
414.4 |
| Jul 10 2024 |
3736 |
414.4 |
| Jul 10 2024 |
4925 |
414.4 |
| Jul 03 2024 |
3868 |
414.4 |
| Jul 03 2024 |
5063 |
414.4 |
| Jun 26 2024 |
3722 |
414.4 |
| Jun 26 2024 |
4935 |
414.4 |
| Jun 19 2024 |
3757 |
414.4 |
| Jun 19 2024 |
5029 |
414.4 |
| Jun 12 2024 |
3714 |
414.4 |
| Jun 12 2024 |
4993 |
414.4 |
| Jun 05 2024 |
3695 |
414.4 |
| Jun 05 2024 |
4997 |
414.4 |
| May 29 2024 |
3774 |
414.4 |
| May 29 2024 |
4953 |
414.4 |
| May 22 2024 |
3997 |
414.4 |
| May 22 2024 |
5112 |
414.4 |
| May 15 2024 |
4016 |
414.4 |
| May 15 2024 |
5119 |
414.4 |
| May 08 2024 |
4051 |
414.4 |
| May 08 2024 |
5200 |
414.4 |
| May 01 2024 |
4110 |
414.4 |
| May 01 2024 |
5604 |
414.4 |
| Apr 24 2024 |
5125 |
414.4 |
| Apr 24 2024 |
7314 |
414.4 |
| Apr 17 2024 |
5169 |
414.4 |
| Apr 17 2024 |
7330 |
414.4 |
| Apr 10 2024 |
5195 |
414.4 |
| Apr 10 2024 |
7348 |
414.4 |
| Apr 03 2024 |
5098 |
414.4 |
| Apr 03 2024 |
7247 |
414.4 |
| Mar 27 2024 |
5160 |
414.4 |
| Mar 27 2024 |
7364 |
414.4 |
| Mar 21 2024 |
5162 |
414.4 |
| Mar 21 2024 |
7324 |
414.4 |
| Mar 14 2024 |
5150 |
414.4 |
| Mar 14 2024 |
7375 |
414.4 |
| Mar 07 2024 |
5161 |
414.4 |
| Mar 07 2024 |
7393 |
414.4 |
| Feb 29 2024 |
5157 |
414.4 |
| Feb 29 2024 |
7376 |
414.4 |
| Feb 22 2024 |
5169 |
414.4 |
| Feb 22 2024 |
7399 |
414.4 |
| Feb 15 2024 |
5034 |
414.4 |
| Feb 15 2024 |
7325 |
414.4 |
| Feb 08 2024 |
5116 |
414.4 |
| Feb 08 2024 |
7381 |
414.4 |
| Feb 01 2024 |
5071 |
414.4 |
| Feb 01 2024 |
7330 |
414.4 |
| Jan 25 2024 |
2616 |
366.29 |
| Jan 25 2024 |
3951 |
366.29 |
| Jan 18 2024 |
2616 |
366.29 |
| Jan 18 2024 |
3957 |
366.29 |
| Jan 11 2024 |
2616 |
366.29 |
| Jan 11 2024 |
3952 |
366.29 |
| Jan 04 2024 |
2616 |
366.29 |
| Jan 04 2024 |
3900 |
366.29 |
| Dec 28 2023 |
2616 |
366.29 |
| Dec 28 2023 |
3891 |
366.29 |
| Dec 21 2023 |
2616 |
366.29 |
| Dec 21 2023 |
3891 |
366.29 |
| Dec 14 2023 |
2616 |
366.29 |
| Dec 14 2023 |
3866 |
366.29 |
| Dec 07 2023 |
2616 |
366.29 |
| Dec 07 2023 |
3866 |
366.29 |
| Nov 30 2023 |
2627 |
366.29 |
| Nov 30 2023 |
3871 |
366.29 |
| Nov 23 2023 |
2628 |
366.29 |
| Nov 23 2023 |
3853 |
366.29 |
| Nov 16 2023 |
2629 |
366.29 |
| Nov 16 2023 |
3823 |
366.29 |
| Nov 09 2023 |
2639 |
366.29 |
| Nov 09 2023 |
3800 |
366.29 |
| Nov 02 2023 |
2637 |
366.29 |
| Nov 02 2023 |
3798 |
366.29 |
| Oct 26 2023 |
2632 |
366.29 |
| Oct 26 2023 |
3785 |
366.29 |
| Oct 19 2023 |
2635 |
366.29 |
| Oct 19 2023 |
3763 |
366.29 |
| Oct 12 2023 |
2628 |
366.29 |
| Oct 12 2023 |
3735 |
366.29 |
| Oct 05 2023 |
2598 |
366.29 |
| Oct 05 2023 |
3592 |
366.29 |
| Sep 28 2023 |
2602 |
366.29 |
| Sep 28 2023 |
3587 |
366.29 |
| Sep 21 2023 |
2595 |
366.29 |
| Sep 21 2023 |
3527 |
366.29 |
| Sep 14 2023 |
2620 |
366.29 |
| Sep 14 2023 |
3580 |
366.29 |
| Sep 07 2023 |
2637 |
366.29 |
| Sep 07 2023 |
3636 |
366.29 |
| Aug 31 2023 |
2637 |
366.29 |
| Aug 31 2023 |
3640 |
366.29 |
| Aug 24 2023 |
2653 |
366.29 |
| Aug 24 2023 |
3600 |
366.29 |
