| Jun 07 2026 |
2180 |
372.79 |
| Jun 07 2026 |
3854 |
379.45 |
| Jun 07 2026 |
4468 |
378.12 |
| Jun 02 2026 |
2166 |
372.79 |
| Jun 02 2026 |
3824 |
379.45 |
| Jun 02 2026 |
4461 |
378.12 |
| May 26 2026 |
2174 |
372.79 |
| May 26 2026 |
3819 |
379.45 |
| May 26 2026 |
4475 |
378.12 |
| May 19 2026 |
2462 |
372.79 |
| May 19 2026 |
3785 |
379.45 |
| May 19 2026 |
4446 |
378.12 |
| May 12 2026 |
3817 |
379.45 |
| May 12 2026 |
4551 |
379.45 |
| May 05 2026 |
2161 |
372.52 |
| May 05 2026 |
2843 |
372.52 |
| Apr 28 2026 |
2244 |
372.52 |
| Apr 28 2026 |
2820 |
372.52 |
| Apr 21 2026 |
3779 |
378.82 |
| Apr 21 2026 |
4741 |
378.82 |
| Apr 14 2026 |
3737 |
378.82 |
| Apr 14 2026 |
4743 |
378.82 |
| Apr 07 2026 |
1817 |
353.63 |
| Apr 07 2026 |
2167 |
353.63 |
| Mar 31 2026 |
1813 |
353.63 |
| Mar 31 2026 |
2083 |
353.63 |
| Mar 24 2026 |
1827 |
353.63 |
| Mar 24 2026 |
2064 |
353.63 |
| Mar 10 2026 |
3387 |
403.64 |
| Mar 10 2026 |
3582 |
426.26 |
| Mar 10 2026 |
3997 |
414.95 |
| Mar 03 2026 |
3380 |
403.64 |
| Mar 03 2026 |
3552 |
426.26 |
| Mar 03 2026 |
3963 |
414.95 |
| Feb 24 2026 |
3306 |
403.64 |
| Feb 24 2026 |
3541 |
426.26 |
| Feb 24 2026 |
3972 |
414.95 |
| Feb 17 2026 |
3180 |
403.64 |
| Feb 17 2026 |
3537 |
426.26 |
| Feb 17 2026 |
3832 |
414.95 |
| Feb 10 2026 |
3310 |
403.64 |
| Feb 10 2026 |
3510 |
426.26 |
| Feb 10 2026 |
3928 |
414.95 |
| Feb 03 2026 |
3310 |
403.64 |
| Feb 03 2026 |
3515 |
426.26 |
| Feb 03 2026 |
3937 |
414.95 |
| Jan 27 2026 |
3335 |
403.64 |
| Jan 27 2026 |
3508 |
426.26 |
| Jan 27 2026 |
3936 |
414.95 |
| Jan 20 2026 |
3364 |
403.64 |
| Jan 20 2026 |
3493 |
426.26 |
| Jan 20 2026 |
3935 |
414.95 |
| Jan 13 2026 |
3365 |
403.64 |
| Jan 13 2026 |
3497 |
426.26 |
| Jan 13 2026 |
3932 |
414.95 |
| Jan 06 2026 |
3365 |
403.64 |
| Jan 06 2026 |
3491 |
426.26 |
| Jan 06 2026 |
3930 |
414.95 |
| Dec 30 2025 |
3365 |
403.64 |
| Dec 30 2025 |
3487 |
426.26 |
| Dec 30 2025 |
3928 |
414.95 |
| Dec 23 2025 |
3362 |
403.64 |
| Dec 23 2025 |
3485 |
426.26 |
| Dec 23 2025 |
3923 |
414.95 |
| Dec 16 2025 |
3364 |
403.64 |
| Dec 16 2025 |
3485 |
426.26 |
| Dec 16 2025 |
3926 |
414.95 |
| Dec 09 2025 |
3364 |
403.64 |
| Dec 09 2025 |
3485 |
426.26 |
| Dec 09 2025 |
3928 |
414.95 |
| Dec 02 2025 |
3364 |
403.64 |
| Dec 02 2025 |
3489 |
426.26 |
| Dec 02 2025 |
3930 |
414.95 |
| Nov 25 2025 |
3364 |
403.64 |
| Nov 25 2025 |
3489 |
426.26 |
| Nov 25 2025 |
3930 |
414.95 |
| Nov 18 2025 |
3364 |
403.64 |
| Nov 18 2025 |
3489 |
426.26 |
| Nov 18 2025 |
3930 |
414.95 |
| Nov 11 2025 |
3364 |
403.64 |
| Nov 11 2025 |
3475 |
426.26 |
| Nov 11 2025 |
3920 |
414.95 |
| Nov 04 2025 |
3364 |
403.64 |
| Nov 04 2025 |
3475 |
426.26 |
| Nov 04 2025 |
3920 |
414.95 |
| Oct 28 2025 |
3372 |
403.64 |
| Oct 28 2025 |
3478 |
426.26 |
| Oct 28 2025 |
3942 |
414.95 |
| Oct 21 2025 |
3531 |
403.64 |
| Oct 21 2025 |
3478 |
426.26 |
| Oct 21 2025 |
4159 |
414.95 |
| Oct 14 2025 |
3531 |
403.64 |
| Oct 14 2025 |
3492 |
426.26 |
| Oct 14 2025 |
4130 |
414.95 |
| Oct 07 2025 |
3432 |
403.64 |
| Oct 07 2025 |
3491 |
426.26 |
| Oct 07 2025 |
4043 |
414.95 |
| Sep 30 2025 |
3441 |
403.64 |
| Sep 30 2025 |
3481 |
426.26 |
| Sep 30 2025 |
4054 |
414.95 |
| Sep 23 2025 |
3432 |
403.64 |
| Sep 23 2025 |
3480 |
426.26 |
| Sep 23 2025 |
4040 |
414.95 |
| Sep 16 2025 |
3429 |
403.64 |
| Sep 16 2025 |
3374 |
426.26 |
| Sep 16 2025 |
3961 |
414.95 |
| Sep 09 2025 |
3332 |
403.64 |
| Sep 09 2025 |
3405 |
426.26 |
| Sep 09 2025 |
3889 |
414.95 |
| Sep 02 2025 |
3406 |
403.64 |
| Sep 02 2025 |
3438 |
426.26 |
| Sep 02 2025 |
3996 |
414.95 |
| Aug 26 2025 |
3477 |
403.64 |
| Aug 26 2025 |
3456 |
426.26 |
| Aug 26 2025 |
4032 |
414.95 |
| Aug 19 2025 |
3415 |
403.64 |
| Aug 19 2025 |
3486 |
426.26 |
| Aug 19 2025 |
3957 |
414.95 |
| Aug 12 2025 |
3419 |
403.64 |
| Aug 12 2025 |
5730 |
426.26 |
| Aug 12 2025 |
6111 |
414.95 |
| Aug 05 2025 |
3423 |
403.64 |
| Aug 05 2025 |
5716 |
426.26 |
| Aug 05 2025 |
6187 |
414.95 |
| Jul 29 2025 |
3402 |
403.64 |
| Jul 29 2025 |
5790 |
426.26 |
| Jul 29 2025 |
6294 |
414.95 |
| Jul 22 2025 |
3440 |
403.64 |
| Jul 22 2025 |
5778 |
426.26 |
| Jul 22 2025 |
6295 |
414.95 |
| Jul 15 2025 |
3446 |
403.64 |
| Jul 15 2025 |
5737 |
426.26 |
| Jul 15 2025 |
6255 |
414.95 |
| Jul 08 2025 |
3509 |
403.64 |
| Jul 08 2025 |
5816 |
426.26 |
| Jul 08 2025 |
6628 |
414.95 |
| Jul 01 2025 |
3498 |
403.64 |
| Jul 01 2025 |
6170 |
426.26 |
| Jul 01 2025 |
6903 |
414.95 |
| Jun 24 2025 |
3203 |
403.64 |
| Jun 24 2025 |
5891 |
426.26 |
| Jun 24 2025 |
6398 |
414.95 |
| Jun 17 2025 |
3267 |
403.64 |
| Jun 17 2025 |
5928 |
426.26 |
| Jun 17 2025 |
6418 |
414.95 |
| Jun 10 2025 |
3333 |
403.64 |
| Jun 10 2025 |
5979 |
426.26 |
| Jun 10 2025 |
6464 |
414.95 |
| Jun 03 2025 |
3318 |
403.64 |
| Jun 03 2025 |
5896 |
426.26 |
| Jun 03 2025 |
6446 |
414.95 |
| May 27 2025 |
3400 |
403.64 |
| May 27 2025 |
5947 |
426.26 |
| May 27 2025 |
6499 |
414.95 |
| May 20 2025 |
3644 |
403.64 |
| May 20 2025 |
5817 |
426.26 |
| May 20 2025 |
6642 |
414.95 |
| May 13 2025 |
3766 |
403.64 |
| May 13 2025 |
5760 |
426.26 |
| May 13 2025 |
6613 |
414.95 |
| May 06 2025 |
3954 |
406.73 |
| May 06 2025 |
5798 |
426.26 |
| May 06 2025 |
6583 |
413.24 |
| Apr 29 2025 |
2828 |
413.15 |
| Apr 29 2025 |
6352 |
442.86 |
| Apr 29 2025 |
6758 |
415.91 |
| Apr 22 2025 |
2826 |
413.15 |
| Apr 22 2025 |
6413 |
442.86 |
| Apr 22 2025 |
6813 |
415.91 |
| Apr 15 2025 |
2836 |
413.15 |
| Apr 15 2025 |
6395 |
442.86 |
| Apr 15 2025 |
6786 |
415.91 |
| Apr 08 2025 |
2887 |
413.15 |
| Apr 08 2025 |
6392 |
442.86 |
| Apr 08 2025 |
6893 |
415.91 |
| Apr 01 2025 |
3096 |
422.02 |
| Apr 01 2025 |
6366 |
442.86 |
| Apr 01 2025 |
6903 |
415.91 |
| Mar 25 2025 |
3041 |
422.02 |
| Mar 25 2025 |
6367 |
442.86 |
| Mar 25 2025 |
6839 |
415.91 |
| Mar 18 2025 |
3173 |
428.14 |
| Mar 18 2025 |
6310 |
442.86 |
| Mar 18 2025 |
7185 |
424.9 |
| Mar 11 2025 |
3243 |
432.87 |
| Mar 11 2025 |
7029 |
470.26 |
| Mar 11 2025 |
7267 |
429.07 |
| Mar 04 2025 |
3299 |
432.87 |
| Mar 04 2025 |
5268 |
446.93 |
| Mar 04 2025 |
6833 |
414.73 |
| Feb 25 2025 |
3242 |
432.87 |
| Feb 25 2025 |
5259 |
446.93 |
| Feb 25 2025 |
6781 |
414.73 |
| Feb 18 2025 |
3381 |
441.64 |
| Feb 18 2025 |
5213 |
442.65 |
| Feb 18 2025 |
6663 |
410.42 |
| Feb 11 2025 |
3494 |
441.64 |
| Feb 11 2025 |
5220 |
442.65 |
| Feb 11 2025 |
6686 |
410.42 |
| Feb 04 2025 |
3466 |
441.64 |
| Feb 04 2025 |
5202 |
442.65 |
| Feb 04 2025 |
6651 |
410.42 |
| Jan 29 2025 |
3515 |
441.64 |
| Jan 29 2025 |
5182 |
442.65 |
| Jan 29 2025 |
6643 |
410.42 |
| Jan 22 2025 |
3549 |
441.64 |
| Jan 22 2025 |
5099 |
436.73 |
| Jan 22 2025 |
6667 |
410.42 |
| Jan 15 2025 |
3552 |
441.64 |
| Jan 15 2025 |
5096 |
436.73 |
| Jan 15 2025 |
6669 |
410.42 |
| Jan 08 2025 |
3552 |
441.64 |
| Jan 08 2025 |
5071 |
436.73 |
| Jan 08 2025 |
6622 |
410.42 |
| Jan 01 2025 |
3552 |
441.64 |
| Jan 01 2025 |
5076 |
436.73 |
| Jan 01 2025 |
6623 |
410.42 |
| Dec 25 2024 |
3552 |
441.64 |
| Dec 25 2024 |
5055 |
436.73 |
| Dec 25 2024 |
6613 |
410.42 |
| Dec 18 2024 |
3511 |
441.64 |
| Dec 18 2024 |
5055 |
436.73 |
| Dec 18 2024 |
6603 |
410.42 |
| Dec 11 2024 |
3511 |
441.64 |
| Dec 11 2024 |
5053 |
436.73 |
| Dec 11 2024 |
6600 |
410.42 |
| Dec 04 2024 |
3511 |
441.64 |
| Dec 04 2024 |
5053 |
436.73 |
| Dec 04 2024 |
6600 |
410.42 |
| Nov 27 2024 |
3511 |
441.64 |
| Nov 27 2024 |
5053 |
436.73 |
| Nov 27 2024 |
6600 |
410.42 |
| Nov 20 2024 |
3511 |
441.64 |
| Nov 20 2024 |
5052 |
436.73 |
| Nov 20 2024 |
6597 |
410.42 |
| Nov 13 2024 |
3509 |
441.64 |
| Nov 13 2024 |
5049 |
436.73 |
| Nov 13 2024 |
6594 |
410.42 |
| Nov 06 2024 |
3473 |
441.64 |
| Nov 06 2024 |
5047 |
436.73 |
| Nov 06 2024 |
6581 |
410.42 |
| Oct 30 2024 |
3456 |
441.64 |
| Oct 30 2024 |
5011 |
436.73 |
| Oct 30 2024 |
6559 |
410.42 |
| Oct 23 2024 |
3456 |
441.64 |
| Oct 23 2024 |
5020 |
436.73 |
| Oct 23 2024 |
6842 |
410.42 |
| Oct 16 2024 |
3454 |
441.64 |
| Oct 16 2024 |
5026 |
436.73 |
| Oct 16 2024 |
6852 |
410.42 |
| Oct 09 2024 |
3499 |
441.64 |
| Oct 09 2024 |
5010 |
436.73 |
| Oct 09 2024 |
6865 |
410.42 |
| Oct 02 2024 |
3489 |
441.64 |
| Oct 02 2024 |
4996 |
436.73 |
| Oct 02 2024 |
6847 |
410.42 |
| Sep 25 2024 |
3399 |
441.64 |
| Sep 25 2024 |
4981 |
436.73 |
| Sep 25 2024 |
6839 |
410.42 |
| Sep 18 2024 |
3419 |
441.64 |
| Sep 18 2024 |
4971 |
436.73 |
| Sep 18 2024 |
6775 |
410.42 |
| Sep 11 2024 |
3404 |
441.64 |
| Sep 11 2024 |
4934 |
436.73 |
| Sep 11 2024 |
6783 |
410.42 |
| Sep 04 2024 |
3304 |
441.64 |
| Sep 04 2024 |
4871 |
436.73 |
| Sep 04 2024 |
6692 |
410.42 |
| Aug 28 2024 |
3306 |
441.64 |
| Aug 28 2024 |
4875 |
436.73 |
| Aug 28 2024 |
6745 |
410.42 |
| Aug 21 2024 |
3332 |
441.64 |
| Aug 21 2024 |
4926 |
436.73 |
| Aug 21 2024 |
6808 |
410.42 |
| Aug 14 2024 |
3227 |
433.11 |
| Aug 14 2024 |
4776 |
436.73 |
| Aug 14 2024 |
6668 |
410.42 |
| Aug 07 2024 |
3185 |
433.11 |
| Aug 07 2024 |
4787 |
436.73 |
| Aug 07 2024 |
6688 |
410.42 |
| Jul 31 2024 |
3216 |
433.11 |
| Jul 31 2024 |
4763 |
436.73 |
| Jul 31 2024 |
6692 |
410.42 |
| Jul 24 2024 |
3164 |
433.11 |
| Jul 24 2024 |
4837 |
436.73 |
| Jul 24 2024 |
6637 |
410.42 |
| Jul 17 2024 |
3184 |
433.11 |
| Jul 17 2024 |
4954 |
436.73 |
| Jul 17 2024 |
6677 |
410.42 |
| Jul 10 2024 |
3228 |
433.11 |
| Jul 10 2024 |
4883 |
436.73 |
| Jul 10 2024 |
6590 |
410.42 |
| Jul 03 2024 |
3206 |
433.11 |
| Jul 03 2024 |
4898 |
436.73 |
| Jul 03 2024 |
6635 |
410.42 |
| Jun 26 2024 |
3217 |
433.11 |
| Jun 26 2024 |
4766 |
436.73 |
| Jun 26 2024 |
6592 |
410.42 |
| Jun 19 2024 |
3136 |
433.11 |
| Jun 19 2024 |
4926 |
436.73 |
| Jun 19 2024 |
6653 |
410.42 |
| Jun 12 2024 |
3153 |
433.11 |
| Jun 12 2024 |
4882 |
436.73 |
| Jun 12 2024 |
6623 |
410.42 |
| Jun 05 2024 |
3153 |
433.11 |
| Jun 05 2024 |
4905 |
436.73 |
| Jun 05 2024 |
6691 |
410.42 |
| May 29 2024 |
3181 |
433.11 |
| May 29 2024 |
4897 |
436.73 |
| May 29 2024 |
6711 |
410.42 |
| May 22 2024 |
3110 |
433.11 |
| May 22 2024 |
4945 |
436.73 |
| May 22 2024 |
6745 |
410.42 |
| May 15 2024 |
3102 |
433.11 |
| May 15 2024 |
4980 |
436.73 |
| May 15 2024 |
6825 |
414.73 |
| May 08 2024 |
3206 |
446.49 |
| May 08 2024 |
4954 |
436.73 |
| May 08 2024 |
6884 |
417.87 |
| May 01 2024 |
3299 |
451.62 |
| May 01 2024 |
5080 |
442.15 |
| May 01 2024 |
7300 |
426.44 |
| Apr 24 2024 |
5769 |
451.62 |
| Apr 24 2024 |
7650 |
442.15 |
| Apr 24 2024 |
10508 |
426.44 |
| Apr 17 2024 |
6019 |
451.62 |
| Apr 17 2024 |
7624 |
442.15 |
| Apr 17 2024 |
10727 |
426.44 |
| Apr 10 2024 |
5988 |
451.62 |
| Apr 10 2024 |
7623 |
442.15 |
| Apr 10 2024 |
10696 |
426.44 |
| Apr 03 2024 |
6056 |
452.61 |
| Apr 03 2024 |
7613 |
442.15 |
| Apr 03 2024 |
10802 |
428.11 |
| Mar 27 2024 |
6155 |
452.61 |
| Mar 27 2024 |
7575 |
442.15 |
| Mar 27 2024 |
10822 |
428.11 |
| Mar 21 2024 |
6217 |
452.61 |
| Mar 21 2024 |
7611 |
442.15 |
| Mar 21 2024 |
10835 |
428.11 |
| Mar 14 2024 |
7348 |
455.39 |
| Mar 14 2024 |
4872 |
441.25 |
| Mar 14 2024 |
11824 |
448.32 |
| Mar 07 2024 |
7363 |
455.39 |
| Mar 07 2024 |
4900 |
441.25 |
| Mar 07 2024 |
11858 |
448.32 |
| Feb 29 2024 |
7371 |
455.39 |
| Feb 29 2024 |
4902 |
441.25 |
| Feb 29 2024 |
11946 |
448.32 |
| Feb 22 2024 |
6206 |
434.05 |
| Feb 22 2024 |
5595 |
456.98 |
| Feb 22 2024 |
9886 |
445.51 |
| Feb 15 2024 |
6067 |
434.05 |
| Feb 15 2024 |
5596 |
456.98 |
| Feb 15 2024 |
9814 |
445.51 |
| Feb 08 2024 |
6133 |
434.05 |
| Feb 08 2024 |
5569 |
456.98 |
| Feb 08 2024 |
9859 |
445.51 |
| Feb 01 2024 |
6083 |
434.05 |
| Feb 01 2024 |
5576 |
456.98 |
| Feb 01 2024 |
9793 |
445.51 |
| Jan 25 2024 |
6036 |
434.05 |
| Jan 25 2024 |
8745 |
434.05 |
| Jan 18 2024 |
6036 |
434.05 |
| Jan 18 2024 |
8750 |
434.05 |
| Jan 11 2024 |
6036 |
434.05 |
| Jan 11 2024 |
8740 |
434.05 |
| Jan 04 2024 |
6036 |
434.05 |
| Jan 04 2024 |
8484 |
434.05 |
| Dec 28 2023 |
6036 |
434.05 |
| Dec 28 2023 |
8465 |
434.05 |
| Dec 21 2023 |
6036 |
434.05 |
| Dec 21 2023 |
8465 |
434.05 |
| Dec 14 2023 |
6036 |
434.05 |
| Dec 14 2023 |
8438 |
434.05 |
| Dec 07 2023 |
6036 |
434.05 |
| Dec 07 2023 |
8438 |
434.05 |
| Nov 30 2023 |
6037 |
434.05 |
| Nov 30 2023 |
8439 |
434.05 |
| Nov 23 2023 |
6037 |
434.05 |
| Nov 23 2023 |
8420 |
434.05 |
| Nov 16 2023 |
6039 |
434.05 |
| Nov 16 2023 |
8354 |
434.05 |
| Nov 09 2023 |
6056 |
434.05 |
| Nov 09 2023 |
8288 |
434.05 |
| Nov 02 2023 |
6054 |
434.05 |
| Nov 02 2023 |
8286 |
434.05 |
| Oct 26 2023 |
6046 |
434.05 |
| Oct 26 2023 |
8270 |
434.05 |
| Oct 19 2023 |
6055 |
434.05 |
| Oct 19 2023 |
8226 |
434.05 |
| Oct 12 2023 |
6028 |
434.05 |
| Oct 12 2023 |
8178 |
434.05 |
| Oct 05 2023 |
5955 |
434.05 |
| Oct 05 2023 |
7926 |
434.05 |
| Sep 28 2023 |
5917 |
434.05 |
| Sep 28 2023 |
7847 |
434.05 |
| Sep 21 2023 |
5925 |
434.05 |
| Sep 21 2023 |
7778 |
434.05 |
| Sep 14 2023 |
5953 |
434.05 |
| Sep 14 2023 |
7869 |
434.05 |
| Sep 07 2023 |
6034 |
434.05 |
| Sep 07 2023 |
8000 |
434.05 |
| Aug 31 2023 |
6002 |
434.05 |
| Aug 31 2023 |
8018 |
434.05 |
| Aug 24 2023 |
6043 |
434.05 |
| Aug 24 2023 |
7873 |
434.05 |
