| Jun 06 2026 |
489 |
340.04 |
| Jun 06 2026 |
1951 |
310.79 |
| Jun 06 2026 |
2149 |
309.28 |
| Jun 02 2026 |
493 |
340.04 |
| Jun 02 2026 |
1933 |
310.79 |
| Jun 02 2026 |
2135 |
309.28 |
| May 26 2026 |
496 |
340.04 |
| May 26 2026 |
1972 |
310.79 |
| May 26 2026 |
2173 |
309.28 |
| May 19 2026 |
455 |
334.27 |
| May 19 2026 |
1942 |
310.79 |
| May 19 2026 |
2142 |
309.28 |
| May 12 2026 |
468 |
334.29 |
| May 12 2026 |
1960 |
310.79 |
| May 12 2026 |
2169 |
309.31 |
| May 05 2026 |
675 |
350.34 |
| May 05 2026 |
1950 |
311.11 |
| May 05 2026 |
2213 |
311.11 |
| Apr 28 2026 |
819 |
350.34 |
| Apr 28 2026 |
1993 |
311.11 |
| Apr 28 2026 |
2298 |
311.11 |
| Apr 21 2026 |
978 |
350.34 |
| Apr 21 2026 |
1861 |
306.48 |
| Apr 21 2026 |
2196 |
306.48 |
| Apr 14 2026 |
1027 |
350.34 |
| Apr 14 2026 |
1799 |
306.48 |
| Apr 14 2026 |
2169 |
306.48 |
| Apr 07 2026 |
1106 |
350.34 |
| Apr 07 2026 |
2049 |
316.13 |
| Apr 07 2026 |
2496 |
316.13 |
| Mar 31 2026 |
1156 |
350.34 |
| Mar 31 2026 |
2054 |
316.13 |
| Mar 31 2026 |
2521 |
316.13 |
| Mar 24 2026 |
1197 |
350.34 |
| Mar 24 2026 |
2063 |
316.13 |
| Mar 24 2026 |
2527 |
316.13 |
| Mar 17 2026 |
1214 |
350.34 |
| Mar 17 2026 |
2051 |
314.35 |
| Mar 17 2026 |
2480 |
314.35 |
| Mar 10 2026 |
1297 |
350.34 |
| Mar 10 2026 |
2080 |
316.13 |
| Mar 10 2026 |
2534 |
316.13 |
| Mar 03 2026 |
1304 |
350.34 |
| Mar 03 2026 |
2110 |
316.13 |
| Mar 03 2026 |
2559 |
316.13 |
| Feb 24 2026 |
1573 |
365.24 |
| Feb 24 2026 |
2014 |
316.13 |
| Feb 24 2026 |
2491 |
316.13 |
| Feb 17 2026 |
1674 |
365.24 |
| Feb 17 2026 |
2149 |
320.85 |
| Feb 17 2026 |
2715 |
320.85 |
| Feb 10 2026 |
1729 |
365.24 |
| Feb 10 2026 |
2160 |
320.85 |
| Feb 10 2026 |
2742 |
320.85 |
| Feb 03 2026 |
1732 |
365.24 |
| Feb 03 2026 |
2174 |
320.85 |
| Feb 03 2026 |
2750 |
320.85 |
| Jan 27 2026 |
1760 |
365.24 |
| Jan 27 2026 |
2185 |
320.85 |
| Jan 27 2026 |
2761 |
320.85 |
| Jan 20 2026 |
1769 |
365.24 |
| Jan 20 2026 |
2194 |
320.85 |
| Jan 20 2026 |
2775 |
320.85 |
| Jan 13 2026 |
1769 |
365.24 |
| Jan 13 2026 |
2200 |
320.85 |
| Jan 13 2026 |
2782 |
320.85 |
| Jan 06 2026 |
1769 |
365.24 |
| Jan 06 2026 |
2199 |
320.85 |
| Jan 06 2026 |
2783 |
320.85 |
| Dec 30 2025 |
1769 |
365.24 |
| Dec 30 2025 |
2209 |
320.85 |
| Dec 30 2025 |
2789 |
320.85 |
| Dec 23 2025 |
1752 |
365.24 |
| Dec 23 2025 |
2210 |
320.85 |
| Dec 23 2025 |
2786 |
320.85 |
| Dec 16 2025 |
1773 |
365.24 |
| Dec 16 2025 |
2210 |
320.85 |
| Dec 16 2025 |
2790 |
320.85 |
| Dec 09 2025 |
1773 |
365.24 |
| Dec 09 2025 |
2210 |
320.85 |
| Dec 09 2025 |
2790 |
320.85 |
| Dec 02 2025 |
1773 |
365.24 |
| Dec 02 2025 |
2210 |
320.85 |
| Dec 02 2025 |
2790 |
320.85 |
| Nov 25 2025 |
1773 |
365.24 |
| Nov 25 2025 |
2210 |
320.85 |
| Nov 25 2025 |
2790 |
320.85 |
| Nov 18 2025 |
1773 |
365.24 |
| Nov 18 2025 |
2210 |
320.85 |
| Nov 18 2025 |
2790 |
320.85 |
| Nov 11 2025 |
1773 |
365.24 |
| Nov 11 2025 |
2209 |
320.85 |
| Nov 11 2025 |
2789 |
320.85 |
| Nov 04 2025 |
1773 |
365.24 |
| Nov 04 2025 |
2209 |
320.85 |
| Nov 04 2025 |
2789 |
320.85 |
| Oct 28 2025 |
1792 |
365.24 |
| Oct 28 2025 |
2209 |
320.85 |
| Oct 28 2025 |
2791 |
320.85 |
| Oct 21 2025 |
1798 |
365.24 |
| Oct 21 2025 |
2209 |
320.85 |
| Oct 21 2025 |
2792 |
320.85 |
| Oct 14 2025 |
1798 |
365.24 |
| Oct 14 2025 |
2209 |
320.85 |
| Oct 14 2025 |
2792 |
320.85 |
| Oct 07 2025 |
1791 |
365.24 |
| Oct 07 2025 |
2208 |
320.85 |
| Oct 07 2025 |
2785 |
320.85 |
| Sep 30 2025 |
1790 |
365.24 |
| Sep 30 2025 |
2214 |
320.85 |
| Sep 30 2025 |
2787 |
320.85 |
| Sep 23 2025 |
1777 |
365.24 |
| Sep 23 2025 |
2230 |
320.85 |
| Sep 23 2025 |
2799 |
320.85 |
| Sep 16 2025 |
1788 |
365.24 |
| Sep 16 2025 |
2239 |
320.85 |
| Sep 16 2025 |
2805 |
320.85 |
| Sep 09 2025 |
1782 |
365.24 |
| Sep 09 2025 |
2238 |
320.85 |
| Sep 09 2025 |
2807 |
320.85 |
| Sep 02 2025 |
1802 |
366.44 |
| Sep 02 2025 |
2177 |
320.85 |
| Sep 02 2025 |
2753 |
320.85 |
| Aug 26 2025 |
1779 |
366.44 |
| Aug 26 2025 |
2207 |
320.85 |
| Aug 26 2025 |
2792 |
320.85 |
| Aug 19 2025 |
1788 |
366.44 |
| Aug 19 2025 |
2197 |
321.67 |
| Aug 19 2025 |
2815 |
321.67 |
| Aug 12 2025 |
1876 |
370.4 |
| Aug 12 2025 |
2189 |
321.67 |
| Aug 12 2025 |
2815 |
321.67 |
| Aug 05 2025 |
1913 |
370.4 |
| Aug 05 2025 |
2200 |
321.67 |
| Aug 05 2025 |
2827 |
321.67 |
| Jul 29 2025 |
1888 |
370.4 |
| Jul 29 2025 |
2369 |
328.77 |
| Jul 29 2025 |
3101 |
328.77 |
| Jul 22 2025 |
1913 |
370.4 |
| Jul 22 2025 |
2451 |
328.77 |
| Jul 22 2025 |
3163 |
328.77 |
| Jul 15 2025 |
1932 |
370.4 |
| Jul 15 2025 |
2438 |
328.77 |
| Jul 15 2025 |
3164 |
328.77 |
| Jul 08 2025 |
2117 |
378.68 |
| Jul 08 2025 |
2436 |
328.77 |
| Jul 08 2025 |
3172 |
328.77 |
| Jul 01 2025 |
2127 |
378.68 |
| Jul 01 2025 |
2300 |
325.42 |
| Jul 01 2025 |
3038 |
325.42 |
| Jun 24 2025 |
2117 |
378.68 |
| Jun 24 2025 |
3526 |
368.73 |
| Jun 24 2025 |
4465 |
359.89 |
| Jun 17 2025 |
2120 |
378.68 |
| Jun 17 2025 |
3554 |
368.73 |
| Jun 17 2025 |
4498 |
359.89 |
| Jun 10 2025 |
1955 |
372.34 |
| Jun 10 2025 |
3334 |
363.01 |
| Jun 10 2025 |
4175 |
352.83 |
| Jun 03 2025 |
2013 |
376.89 |
| Jun 03 2025 |
3360 |
363.01 |
| Jun 03 2025 |
4163 |
352.83 |
| May 27 2025 |
1989 |
376.89 |
| May 27 2025 |
3351 |
363.01 |
| May 27 2025 |
4154 |
352.83 |
| May 20 2025 |
1968 |
374.32 |
| May 20 2025 |
3410 |
363.01 |
| May 20 2025 |
4229 |
352.83 |
| May 13 2025 |
1969 |
374.32 |
| May 13 2025 |
3415 |
363.01 |
| May 13 2025 |
4257 |
353.29 |
| May 06 2025 |
1969 |
376.89 |
| May 06 2025 |
3380 |
363.01 |
| May 06 2025 |
4224 |
353.29 |
| Apr 29 2025 |
2125 |
379.13 |
| Apr 29 2025 |
3433 |
363.39 |
| Apr 29 2025 |
4324 |
353.84 |
| Apr 22 2025 |
2121 |
379.13 |
| Apr 22 2025 |
3220 |
355.13 |
| Apr 22 2025 |
4369 |
353.84 |
| Apr 15 2025 |
2136 |
379.13 |
| Apr 15 2025 |
3213 |
355.13 |
| Apr 15 2025 |
4381 |
353.84 |
| Apr 08 2025 |
2176 |
379.13 |
| Apr 08 2025 |
3248 |
355.13 |
| Apr 08 2025 |
4453 |
353.84 |
| Apr 01 2025 |
2236 |
379.13 |
| Apr 01 2025 |
3258 |
355.13 |
| Apr 01 2025 |
4434 |
353.84 |
| Mar 25 2025 |
2208 |
379.13 |
| Mar 25 2025 |
3253 |
355.13 |
| Mar 25 2025 |
4406 |
353.84 |
| Mar 18 2025 |
2331 |
383.23 |
| Mar 18 2025 |
3289 |
355.13 |
| Mar 18 2025 |
4437 |
353.84 |
| Mar 11 2025 |
2331 |
383.23 |
| Mar 11 2025 |
3530 |
366.22 |
| Mar 11 2025 |
4527 |
356.67 |
| Mar 04 2025 |
2372 |
383.23 |
| Mar 04 2025 |
3547 |
366.22 |
| Mar 04 2025 |
4544 |
356.67 |
| Feb 25 2025 |
2325 |
383.83 |
| Feb 25 2025 |
3517 |
366.22 |
| Feb 25 2025 |
4501 |
356.67 |
| Feb 18 2025 |
2497 |
390.82 |
| Feb 18 2025 |
3520 |
366.22 |
| Feb 18 2025 |
4515 |
356.67 |
| Feb 11 2025 |
2581 |
390.82 |
| Feb 11 2025 |
3518 |
366.22 |
| Feb 11 2025 |
4529 |
356.67 |
| Feb 04 2025 |
2557 |
390.82 |
| Feb 04 2025 |
3504 |
366.22 |
| Feb 04 2025 |
4512 |
356.67 |
| Jan 29 2025 |
2511 |
387.49 |
| Jan 29 2025 |
3491 |
366.22 |
| Jan 29 2025 |
4495 |
356.67 |
| Jan 22 2025 |
3444 |
434.74 |
| Jan 22 2025 |
3509 |
366.22 |
| Jan 22 2025 |
4507 |
356.67 |
| Jan 15 2025 |
3447 |
434.74 |
| Jan 15 2025 |
3509 |
366.22 |
| Jan 15 2025 |
4508 |
356.67 |
| Jan 08 2025 |
3447 |
434.74 |
| Jan 08 2025 |
3485 |
366.22 |
| Jan 08 2025 |
4464 |
356.67 |
| Jan 01 2025 |
3447 |
434.74 |
| Jan 01 2025 |
3488 |
366.22 |
| Jan 01 2025 |
4463 |
356.67 |
| Dec 25 2024 |
3447 |
434.74 |
| Dec 25 2024 |
3482 |
366.22 |
| Dec 25 2024 |
4458 |
356.67 |
| Dec 18 2024 |
3409 |
434.74 |
| Dec 18 2024 |
3482 |
366.22 |
| Dec 18 2024 |
4454 |
356.67 |
| Dec 11 2024 |
3409 |
434.74 |
| Dec 11 2024 |
3479 |
366.22 |
| Dec 11 2024 |
4451 |
356.67 |
| Dec 04 2024 |
3409 |
434.74 |
| Dec 04 2024 |
3479 |
366.22 |
| Dec 04 2024 |
4451 |
356.67 |
| Nov 27 2024 |
3409 |
434.74 |
| Nov 27 2024 |
3479 |
366.22 |
| Nov 27 2024 |
4451 |
356.67 |
| Nov 20 2024 |
3409 |
434.74 |
| Nov 20 2024 |
3478 |
366.22 |
| Nov 20 2024 |
4450 |
356.67 |
| Nov 13 2024 |
3408 |
434.74 |
| Nov 13 2024 |
3476 |
366.22 |
| Nov 13 2024 |
4447 |
356.67 |
| Nov 06 2024 |
3377 |
434.74 |
| Nov 06 2024 |
3476 |
366.22 |
| Nov 06 2024 |
4446 |
356.67 |
| Oct 30 2024 |
3357 |
434.74 |
| Oct 30 2024 |
3454 |
366.22 |
| Oct 30 2024 |
4428 |
356.67 |
| Oct 23 2024 |
3357 |
434.74 |
| Oct 23 2024 |
3463 |
366.22 |
| Oct 23 2024 |
4655 |
356.67 |
| Oct 16 2024 |
3355 |
434.74 |
| Oct 16 2024 |
3465 |
366.22 |
| Oct 16 2024 |
4664 |
356.67 |
| Oct 09 2024 |
3394 |
434.74 |
| Oct 09 2024 |
3452 |
366.22 |
| Oct 09 2024 |
4662 |
356.67 |
| Oct 02 2024 |
3385 |
434.74 |
| Oct 02 2024 |
3452 |
366.22 |
| Oct 02 2024 |
4656 |
356.67 |
| Sep 25 2024 |
3297 |
434.74 |
| Sep 25 2024 |
3442 |
366.22 |
| Sep 25 2024 |
4656 |
356.67 |
| Sep 18 2024 |
3318 |
434.74 |
| Sep 18 2024 |
3554 |
371.43 |
| Sep 18 2024 |
4847 |
361.88 |
| Sep 11 2024 |
3307 |
434.74 |
| Sep 11 2024 |
3394 |
365.62 |
| Sep 11 2024 |
4830 |
361.35 |
| Sep 04 2024 |
3209 |
434.74 |
| Sep 04 2024 |
3346 |
365.62 |
| Sep 04 2024 |
4768 |
361.35 |
| Aug 28 2024 |
3211 |
434.74 |
| Aug 28 2024 |
3342 |
365.62 |
| Aug 28 2024 |
4820 |
361.35 |
| Aug 21 2024 |
3398 |
445.27 |
| Aug 21 2024 |
3369 |
365.62 |
| Aug 21 2024 |
4851 |
361.35 |
| Aug 14 2024 |
3397 |
444.72 |
| Aug 14 2024 |
3268 |
365.62 |
| Aug 14 2024 |
4734 |
361.35 |
| Aug 07 2024 |
3353 |
444.72 |
| Aug 07 2024 |
3272 |
365.62 |
| Aug 07 2024 |
4750 |
361.35 |
| Jul 31 2024 |
3388 |
444.72 |
| Jul 31 2024 |
3268 |
365.62 |
| Jul 31 2024 |
4780 |
361.35 |
| Jul 24 2024 |
3334 |
444.72 |
| Jul 24 2024 |
3310 |
365.62 |
| Jul 24 2024 |
4716 |
361.35 |
| Jul 17 2024 |
3356 |
444.72 |
| Jul 17 2024 |
3386 |
365.62 |
| Jul 17 2024 |
4763 |
361.35 |
| Jul 10 2024 |
3395 |
444.72 |
| Jul 10 2024 |
3327 |
365.62 |
| Jul 10 2024 |
4695 |
361.35 |
| Jul 03 2024 |
3363 |
444.72 |
| Jul 03 2024 |
3335 |
365.62 |
| Jul 03 2024 |
4719 |
361.35 |
| Jun 26 2024 |
3374 |
444.72 |
| Jun 26 2024 |
3902 |
394.26 |
| Jun 26 2024 |
5277 |
376.43 |
| Jun 19 2024 |
3294 |
444.72 |
| Jun 19 2024 |
3969 |
391.2 |
| Jun 19 2024 |
5344 |
376.43 |
| Jun 12 2024 |
3564 |
466.51 |
| Jun 12 2024 |
3504 |
373.09 |
| Jun 12 2024 |
6042 |
394.82 |
| Jun 05 2024 |
3725 |
484.59 |
| Jun 05 2024 |
3505 |
373.09 |
| Jun 05 2024 |
6791 |
413.31 |
| May 29 2024 |
3761 |
484.59 |
| May 29 2024 |
3505 |
373.09 |
| May 29 2024 |
6823 |
413.31 |
| May 22 2024 |
3689 |
484.59 |
| May 22 2024 |
3529 |
373.09 |
| May 22 2024 |
6863 |
413.31 |
| May 15 2024 |
3695 |
484.59 |
| May 15 2024 |
3516 |
373.09 |
| May 15 2024 |
6772 |
413.31 |
| May 08 2024 |
3589 |
484.59 |
| May 08 2024 |
3484 |
373.09 |
| May 08 2024 |
6722 |
413.31 |
| May 01 2024 |
3617 |
484.59 |
| May 01 2024 |
3512 |
373.09 |
| May 01 2024 |
6844 |
413.31 |
| Apr 24 2024 |
6404 |
484.59 |
| Apr 24 2024 |
2579 |
377.62 |
| Apr 24 2024 |
11354 |
441.8 |
| Apr 17 2024 |
6665 |
484.59 |
| Apr 17 2024 |
2550 |
377.62 |
| Apr 17 2024 |
11583 |
441.8 |
| Apr 10 2024 |
6636 |
484.59 |
| Apr 10 2024 |
2550 |
377.62 |
| Apr 10 2024 |
11564 |
441.8 |
| Apr 03 2024 |
6686 |
484.59 |
| Apr 03 2024 |
2546 |
377.62 |
| Apr 03 2024 |
11565 |
441.8 |
| Mar 27 2024 |
6774 |
484.59 |
| Mar 27 2024 |
2527 |
377.62 |
| Mar 27 2024 |
11586 |
441.8 |
| Mar 21 2024 |
6842 |
484.59 |
| Mar 21 2024 |
2520 |
377.62 |
| Mar 21 2024 |
11603 |
441.8 |
| Mar 14 2024 |
6629 |
484.59 |
| Mar 14 2024 |
2505 |
377.62 |
| Mar 14 2024 |
11485 |
441.8 |
| Mar 07 2024 |
6658 |
484.59 |
| Mar 07 2024 |
2514 |
377.62 |
| Mar 07 2024 |
11514 |
441.8 |
| Feb 29 2024 |
6821 |
484.59 |
| Feb 29 2024 |
2513 |
377.62 |
| Feb 29 2024 |
11596 |
441.8 |
| Feb 22 2024 |
6771 |
484.59 |
| Feb 22 2024 |
2508 |
377.62 |
| Feb 22 2024 |
11546 |
441.8 |
| Feb 15 2024 |
6782 |
484.59 |
| Feb 15 2024 |
2510 |
377.62 |
| Feb 15 2024 |
11531 |
441.8 |
| Feb 08 2024 |
6758 |
484.59 |
| Feb 08 2024 |
2493 |
377.62 |
| Feb 08 2024 |
11485 |
441.8 |
| Feb 01 2024 |
6586 |
484.59 |
| Feb 01 2024 |
2492 |
377.62 |
| Feb 01 2024 |
11370 |
441.8 |
| Jan 25 2024 |
6511 |
442.53 |
| Jan 25 2024 |
2479 |
377.62 |
| Jan 25 2024 |
8858 |
399.26 |
| Jan 18 2024 |
6511 |
442.53 |
| Jan 18 2024 |
2474 |
377.62 |
| Jan 18 2024 |
8859 |
399.26 |
| Jan 11 2024 |
6511 |
442.53 |
| Jan 11 2024 |
2470 |
377.62 |
| Jan 11 2024 |
8863 |
399.26 |
| Jan 04 2024 |
6511 |
442.53 |
| Jan 04 2024 |
2472 |
377.62 |
| Jan 04 2024 |
8855 |
399.26 |
| Dec 28 2023 |
6511 |
442.53 |
| Dec 28 2023 |
2470 |
377.62 |
| Dec 28 2023 |
8851 |
399.26 |
| Dec 21 2023 |
6511 |
442.53 |
| Dec 21 2023 |
2470 |
377.62 |
| Dec 21 2023 |
8851 |
399.26 |
| Dec 14 2023 |
6511 |
442.53 |
| Dec 14 2023 |
2471 |
377.62 |
| Dec 14 2023 |
8849 |
399.26 |
| Dec 07 2023 |
6511 |
442.53 |
| Dec 07 2023 |
2472 |
377.62 |
| Dec 07 2023 |
8850 |
399.26 |
| Nov 30 2023 |
6508 |
442.53 |
| Nov 30 2023 |
2474 |
377.62 |
| Nov 30 2023 |
8848 |
399.26 |
| Nov 23 2023 |
6508 |
442.53 |
| Nov 23 2023 |
2474 |
377.62 |
| Nov 23 2023 |
8846 |
399.26 |
| Nov 16 2023 |
6510 |
442.53 |
| Nov 16 2023 |
2463 |
377.62 |
| Nov 16 2023 |
8840 |
399.26 |
| Nov 09 2023 |
6522 |
442.53 |
| Nov 09 2023 |
2454 |
377.62 |
| Nov 09 2023 |
8831 |
399.26 |
| Nov 02 2023 |
6520 |
442.53 |
| Nov 02 2023 |
2454 |
377.62 |
| Nov 02 2023 |
8831 |
399.26 |
| Oct 26 2023 |
6508 |
442.53 |
| Oct 26 2023 |
2432 |
377.62 |
| Oct 26 2023 |
8804 |
399.26 |
| Oct 19 2023 |
6524 |
442.53 |
| Oct 19 2023 |
2423 |
377.62 |
| Oct 19 2023 |
8762 |
399.26 |
| Oct 12 2023 |
6495 |
442.53 |
| Oct 12 2023 |
2425 |
377.62 |
| Oct 12 2023 |
8761 |
399.26 |
| Oct 05 2023 |
6418 |
442.53 |
| Oct 05 2023 |
2426 |
377.62 |
| Oct 05 2023 |
8641 |
399.26 |
| Sep 28 2023 |
6370 |
442.53 |
| Sep 28 2023 |
2421 |
377.62 |
| Sep 28 2023 |
8740 |
399.26 |
| Sep 21 2023 |
6379 |
442.53 |
| Sep 21 2023 |
2311 |
376.3 |
| Sep 21 2023 |
6091 |
409.42 |
| Sep 14 2023 |
6419 |
442.53 |
| Sep 14 2023 |
8514 |
442.53 |
| Sep 07 2023 |
6507 |
442.53 |
| Sep 07 2023 |
8648 |
442.53 |
| Aug 31 2023 |
6460 |
442.53 |
| Aug 31 2023 |
8669 |
442.53 |
| Aug 24 2023 |
6505 |
442.53 |
| Aug 24 2023 |
8512 |
442.53 |
