| Jun 06 2026 |
432 |
286.34 |
| Jun 06 2026 |
1083 |
312.68 |
| Jun 02 2026 |
423 |
286.34 |
| Jun 02 2026 |
1069 |
312.68 |
| May 26 2026 |
427 |
286.34 |
| May 26 2026 |
1048 |
312.68 |
| May 19 2026 |
479 |
286.34 |
| May 19 2026 |
1193 |
312.68 |
| May 12 2026 |
492 |
286.34 |
| May 12 2026 |
1221 |
312.68 |
| May 05 2026 |
500 |
286.34 |
| May 05 2026 |
1166 |
312.68 |
| Apr 28 2026 |
482 |
286.34 |
| Apr 28 2026 |
1150 |
312.68 |
| Apr 21 2026 |
1649 |
340.8 |
| Apr 21 2026 |
3380 |
340.21 |
| Apr 14 2026 |
1637 |
340.8 |
| Apr 14 2026 |
3365 |
340.21 |
| Apr 07 2026 |
1545 |
340.8 |
| Apr 07 2026 |
3383 |
340.21 |
| Mar 31 2026 |
1527 |
340.8 |
| Mar 31 2026 |
3418 |
340.21 |
| Mar 24 2026 |
1524 |
340.8 |
| Mar 24 2026 |
3448 |
340.21 |
| Mar 17 2026 |
1513 |
340.8 |
| Mar 17 2026 |
3463 |
340.21 |
| Mar 10 2026 |
1479 |
340.8 |
| Mar 10 2026 |
3453 |
340.21 |
| Mar 03 2026 |
1460 |
340.8 |
| Mar 03 2026 |
3479 |
340.21 |
| Feb 24 2026 |
1438 |
340.8 |
| Feb 24 2026 |
3385 |
340.21 |
| Feb 17 2026 |
1385 |
340.8 |
| Feb 17 2026 |
3451 |
340.21 |
| Feb 10 2026 |
1410 |
340.8 |
| Feb 10 2026 |
3484 |
340.21 |
| Feb 03 2026 |
1410 |
340.8 |
| Feb 03 2026 |
3500 |
340.21 |
| Jan 27 2026 |
1412 |
340.8 |
| Jan 27 2026 |
3510 |
340.21 |
| Jan 20 2026 |
1438 |
340.8 |
| Jan 20 2026 |
3527 |
340.21 |
| Jan 13 2026 |
1438 |
340.8 |
| Jan 13 2026 |
3536 |
340.21 |
| Jan 06 2026 |
1438 |
340.8 |
| Jan 06 2026 |
3541 |
340.21 |
| Dec 30 2025 |
1438 |
340.8 |
| Dec 30 2025 |
3546 |
340.21 |
| Dec 23 2025 |
1435 |
340.8 |
| Dec 23 2025 |
3535 |
340.21 |
| Dec 16 2025 |
1433 |
340.8 |
| Dec 16 2025 |
3546 |
340.21 |
| Dec 09 2025 |
1433 |
340.8 |
| Dec 09 2025 |
3546 |
340.21 |
| Dec 02 2025 |
1433 |
340.8 |
| Dec 02 2025 |
3548 |
340.21 |
| Nov 25 2025 |
1433 |
340.8 |
| Nov 25 2025 |
3548 |
340.21 |
| Nov 18 2025 |
1433 |
340.8 |
| Nov 18 2025 |
3548 |
340.21 |
| Nov 11 2025 |
1433 |
340.8 |
| Nov 11 2025 |
3547 |
340.21 |
| Nov 04 2025 |
1433 |
340.8 |
| Nov 04 2025 |
3547 |
340.21 |
| Oct 28 2025 |
1429 |
340.8 |
| Oct 28 2025 |
3549 |
340.21 |
| Oct 21 2025 |
1516 |
340.8 |
| Oct 21 2025 |
3552 |
340.21 |
| Oct 14 2025 |
1516 |
340.8 |
| Oct 14 2025 |
3552 |
340.21 |
| Oct 07 2025 |
1482 |
340.8 |
| Oct 07 2025 |
3547 |
340.21 |
| Sep 30 2025 |
1492 |
340.8 |
| Sep 30 2025 |
3546 |
340.21 |
| Sep 23 2025 |
1485 |
340.8 |
| Sep 23 2025 |
341 |
263.42 |
| Sep 23 2025 |
2388 |
309.49 |
| Sep 16 2025 |
1481 |
340.8 |
| Sep 16 2025 |
331 |
263.42 |
| Sep 16 2025 |
2392 |
309.49 |
| Sep 09 2025 |
1392 |
340.8 |
| Sep 09 2025 |
329 |
263.42 |
| Sep 09 2025 |
2397 |
309.49 |
| Sep 02 2025 |
1413 |
340.8 |
| Sep 02 2025 |
329 |
263.42 |
| Sep 02 2025 |
2343 |
309.49 |
| Aug 26 2025 |
1432 |
340.8 |
| Aug 26 2025 |
336 |
263.42 |
| Aug 26 2025 |
2385 |
309.49 |
| Aug 19 2025 |
1365 |
340.8 |
| Aug 19 2025 |
342 |
263.42 |
| Aug 19 2025 |
2360 |
309.49 |
| Aug 12 2025 |
1371 |
340.8 |
| Aug 12 2025 |
645 |
263.42 |
| Aug 12 2025 |
2355 |
309.49 |
| Aug 05 2025 |
1356 |
340.8 |
| Aug 05 2025 |
649 |
263.42 |
| Aug 05 2025 |
2364 |
309.49 |
| Jul 29 2025 |
1345 |
340.8 |
| Jul 29 2025 |
655 |
263.42 |
| Jul 29 2025 |
2351 |
309.49 |
| Jul 22 2025 |
1360 |
340.8 |
| Jul 22 2025 |
656 |
263.42 |
| Jul 22 2025 |
2420 |
309.49 |
| Jul 15 2025 |
1358 |
340.8 |
| Jul 15 2025 |
628 |
263.42 |
| Jul 15 2025 |
2413 |
309.49 |
| Jul 08 2025 |
1397 |
340.8 |
| Jul 08 2025 |
650 |
263.42 |
| Jul 08 2025 |
2412 |
309.49 |
| Jul 01 2025 |
1396 |
340.8 |
| Jul 01 2025 |
653 |
263.42 |
| Jul 01 2025 |
2414 |
309.49 |
| Jun 24 2025 |
2029 |
369.89 |
| Jun 24 2025 |
647 |
263.42 |
| Jun 24 2025 |
2692 |
316.65 |
| Jun 17 2025 |
2956 |
395.26 |
| Jun 17 2025 |
647 |
263.42 |
| Jun 17 2025 |
1867 |
307.37 |
| Jun 10 2025 |
3029 |
395.26 |
| Jun 10 2025 |
652 |
263.42 |
| Jun 10 2025 |
1875 |
307.37 |
| Jun 03 2025 |
3014 |
395.26 |
| Jun 03 2025 |
637 |
263.42 |
| Jun 03 2025 |
1899 |
307.37 |
| May 27 2025 |
3091 |
395.26 |
| May 27 2025 |
631 |
263.42 |
| May 27 2025 |
1924 |
307.37 |
| May 20 2025 |
3328 |
395.26 |
| May 20 2025 |
601 |
263.42 |
| May 20 2025 |
1931 |
307.37 |
| May 13 2025 |
3428 |
395.26 |
| May 13 2025 |
601 |
263.42 |
| May 13 2025 |
1914 |
307.37 |
| May 06 2025 |
1638 |
343.86 |
| May 06 2025 |
595 |
263.42 |
| May 06 2025 |
2208 |
303.64 |
| Apr 29 2025 |
1642 |
343.86 |
| Apr 29 2025 |
1071 |
279.49 |
| Apr 29 2025 |
1590 |
282.08 |
| Apr 22 2025 |
625 |
306.38 |
| Apr 22 2025 |
1085 |
279.49 |
| Apr 22 2025 |
1582 |
280.16 |
| Apr 15 2025 |
623 |
306.38 |
| Apr 15 2025 |
1086 |
279.49 |
| Apr 15 2025 |
1580 |
280.16 |
| Apr 08 2025 |
637 |
306.38 |
| Apr 08 2025 |
1105 |
273.47 |
| Apr 08 2025 |
1259 |
265.98 |
| Apr 01 2025 |
701 |
303.09 |
| Apr 01 2025 |
871 |
262.22 |
| Apr 01 2025 |
985 |
254.6 |
| Mar 25 2025 |
675 |
303.09 |
| Mar 25 2025 |
864 |
262.22 |
| Mar 25 2025 |
979 |
254.6 |
| Mar 18 2025 |
684 |
303.09 |
| Mar 18 2025 |
869 |
262.22 |
| Mar 18 2025 |
997 |
254.6 |
| Mar 11 2025 |
684 |
303.09 |
| Mar 11 2025 |
873 |
262.22 |
| Mar 11 2025 |
1008 |
254.6 |
| Mar 04 2025 |
691 |
302.54 |
| Mar 04 2025 |
879 |
262.22 |
| Mar 04 2025 |
1013 |
254.6 |
| Feb 25 2025 |
657 |
302.54 |
| Feb 25 2025 |
864 |
262.22 |
| Feb 25 2025 |
1011 |
254.6 |
| Feb 18 2025 |
661 |
302.54 |
| Feb 18 2025 |
867 |
262.22 |
| Feb 18 2025 |
1030 |
254.6 |
| Feb 11 2025 |
866 |
313.5 |
| Feb 11 2025 |
876 |
262.22 |
| Feb 11 2025 |
1029 |
254.6 |
| Feb 04 2025 |
859 |
313.5 |
| Feb 04 2025 |
877 |
262.22 |
| Feb 04 2025 |
1031 |
254.6 |
| Jan 29 2025 |
799 |
309.5 |
| Jan 29 2025 |
876 |
262.22 |
| Jan 29 2025 |
1028 |
254.6 |
| Jan 22 2025 |
804 |
309.5 |
| Jan 22 2025 |
876 |
262.22 |
| Jan 22 2025 |
1028 |
254.6 |
| Jan 15 2025 |
807 |
309.5 |
| Jan 15 2025 |
878 |
262.22 |
| Jan 15 2025 |
1031 |
254.6 |
| Jan 08 2025 |
807 |
309.5 |
| Jan 08 2025 |
875 |
262.22 |
| Jan 08 2025 |
1027 |
254.6 |
| Jan 01 2025 |
807 |
309.5 |
| Jan 01 2025 |
875 |
262.22 |
| Jan 01 2025 |
1027 |
254.6 |
| Dec 25 2024 |
807 |
309.5 |
| Dec 25 2024 |
875 |
262.22 |
| Dec 25 2024 |
1027 |
254.6 |
| Dec 18 2024 |
804 |
309.5 |
| Dec 18 2024 |
875 |
262.22 |
| Dec 18 2024 |
1027 |
254.6 |
| Dec 11 2024 |
804 |
309.5 |
| Dec 11 2024 |
875 |
262.22 |
| Dec 11 2024 |
1025 |
254.6 |
| Dec 04 2024 |
804 |
309.5 |
| Dec 04 2024 |
875 |
262.22 |
| Dec 04 2024 |
1025 |
254.6 |
| Nov 27 2024 |
804 |
309.5 |
| Nov 27 2024 |
875 |
262.22 |
| Nov 27 2024 |
1025 |
254.6 |
| Nov 20 2024 |
804 |
309.5 |
| Nov 20 2024 |
875 |
262.22 |
| Nov 20 2024 |
1025 |
254.6 |
| Nov 13 2024 |
804 |
309.5 |
| Nov 13 2024 |
874 |
262.22 |
| Nov 13 2024 |
1025 |
254.6 |
| Nov 06 2024 |
803 |
309.5 |
| Nov 06 2024 |
874 |
262.22 |
| Nov 06 2024 |
1024 |
254.6 |
| Oct 30 2024 |
801 |
309.5 |
| Oct 30 2024 |
868 |
262.22 |
| Oct 30 2024 |
1022 |
254.6 |
| Oct 23 2024 |
801 |
309.5 |
| Oct 23 2024 |
869 |
262.22 |
| Oct 23 2024 |
1075 |
254.6 |
| Oct 16 2024 |
800 |
309.5 |
| Oct 16 2024 |
870 |
262.22 |
| Oct 16 2024 |
1076 |
254.6 |
| Oct 09 2024 |
801 |
309.5 |
| Oct 09 2024 |
863 |
262.22 |
| Oct 09 2024 |
1067 |
254.6 |
| Oct 02 2024 |
800 |
309.5 |
| Oct 02 2024 |
864 |
262.22 |
| Oct 02 2024 |
1066 |
254.6 |
| Sep 25 2024 |
788 |
309.5 |
| Sep 25 2024 |
1142 |
275.38 |
| Sep 25 2024 |
1230 |
260.4 |
| Sep 18 2024 |
794 |
309.5 |
| Sep 18 2024 |
1136 |
275.38 |
| Sep 18 2024 |
1231 |
260.4 |
| Sep 11 2024 |
791 |
309.5 |
| Sep 11 2024 |
1128 |
275.38 |
| Sep 11 2024 |
1237 |
260.4 |
| Sep 04 2024 |
762 |
309.5 |
| Sep 04 2024 |
1114 |
275.38 |
| Sep 04 2024 |
1226 |
260.4 |
| Aug 28 2024 |
770 |
309.5 |
| Aug 28 2024 |
1110 |
275.38 |
| Aug 28 2024 |
1294 |
260.4 |
| Aug 21 2024 |
770 |
309.5 |
| Aug 21 2024 |
1112 |
275.38 |
| Aug 21 2024 |
1306 |
260.4 |
| Aug 14 2024 |
777 |
309.5 |
| Aug 14 2024 |
1079 |
275.38 |
| Aug 14 2024 |
1279 |
260.4 |
| Aug 07 2024 |
778 |
309.5 |
| Aug 07 2024 |
1068 |
275.38 |
| Aug 07 2024 |
1255 |
260.4 |
| Jul 31 2024 |
789 |
309.5 |
| Jul 31 2024 |
1073 |
275.38 |
| Jul 31 2024 |
1261 |
260.4 |
| Jul 24 2024 |
782 |
309.5 |
| Jul 24 2024 |
1100 |
275.38 |
| Jul 24 2024 |
1258 |
260.4 |
| Jul 17 2024 |
798 |
309.5 |
| Jul 17 2024 |
1130 |
275.38 |
| Jul 17 2024 |
1269 |
260.4 |
| Jul 10 2024 |
798 |
309.5 |
| Jul 10 2024 |
1132 |
275.38 |
| Jul 10 2024 |
1272 |
260.4 |
| Jul 03 2024 |
787 |
309.5 |
| Jul 03 2024 |
1133 |
275.38 |
| Jul 03 2024 |
1274 |
260.4 |
| Jun 26 2024 |
794 |
309.5 |
| Jun 26 2024 |
1095 |
275.38 |
| Jun 26 2024 |
1243 |
260.4 |
| Jun 19 2024 |
787 |
309.5 |
| Jun 19 2024 |
1162 |
275.38 |
| Jun 19 2024 |
1284 |
260.4 |
| Jun 12 2024 |
801 |
309.5 |
| Jun 12 2024 |
1156 |
275.38 |
| Jun 12 2024 |
1297 |
260.4 |
| Jun 05 2024 |
801 |
309.5 |
| Jun 05 2024 |
1166 |
275.38 |
| Jun 05 2024 |
1345 |
260.4 |
| May 29 2024 |
827 |
309.5 |
| May 29 2024 |
1167 |
275.38 |
| May 29 2024 |
1357 |
260.4 |
| May 22 2024 |
815 |
309.5 |
| May 22 2024 |
1176 |
275.38 |
| May 22 2024 |
1374 |
260.4 |
| May 15 2024 |
769 |
309.5 |
| May 15 2024 |
1085 |
275.38 |
| May 15 2024 |
1144 |
260.4 |
| May 08 2024 |
995 |
322.48 |
| May 08 2024 |
1057 |
275.38 |
| May 08 2024 |
1130 |
260.4 |
| May 01 2024 |
1015 |
322.48 |
| May 01 2024 |
1401 |
289.45 |
| May 01 2024 |
1314 |
267.47 |
| Apr 24 2024 |
2048 |
332.17 |
| Apr 24 2024 |
2082 |
289.45 |
| Apr 24 2024 |
1882 |
267.47 |
| Apr 17 2024 |
2240 |
332.17 |
| Apr 17 2024 |
2645 |
307.01 |
| Apr 17 2024 |
2377 |
277.76 |
| Apr 10 2024 |
2604 |
344.75 |
| Apr 10 2024 |
2696 |
308.34 |
| Apr 10 2024 |
3331 |
299.74 |
| Apr 03 2024 |
2685 |
346.64 |
| Apr 03 2024 |
3051 |
319.43 |
| Apr 03 2024 |
3443 |
301.62 |
| Mar 27 2024 |
2736 |
346.64 |
| Mar 27 2024 |
3051 |
319.43 |
| Mar 27 2024 |
3462 |
301.62 |
| Mar 21 2024 |
2756 |
346.64 |
| Mar 21 2024 |
3967 |
343.15 |
| Mar 21 2024 |
3959 |
311.48 |
| Mar 14 2024 |
3053 |
358.08 |
| Mar 14 2024 |
3938 |
343.15 |
| Mar 14 2024 |
4269 |
318.77 |
| Mar 07 2024 |
3061 |
358.08 |
| Mar 07 2024 |
3960 |
343.15 |
| Mar 07 2024 |
4280 |
318.77 |
| Feb 29 2024 |
3129 |
358.08 |
| Feb 29 2024 |
3967 |
343.15 |
| Feb 29 2024 |
4310 |
318.77 |
| Feb 22 2024 |
3106 |
358.08 |
| Feb 22 2024 |
3952 |
343.15 |
| Feb 22 2024 |
4312 |
318.77 |
| Feb 15 2024 |
2433 |
359.38 |
| Feb 15 2024 |
1667 |
346.67 |
| Feb 15 2024 |
5303 |
338.4 |
| Feb 08 2024 |
2425 |
359.38 |
| Feb 08 2024 |
1656 |
346.67 |
| Feb 08 2024 |
5275 |
338.4 |
| Feb 01 2024 |
2897 |
372.01 |
| Feb 01 2024 |
2306 |
372.35 |
| Feb 01 2024 |
4354 |
372.24 |
| Jan 25 2024 |
2291 |
372.35 |
| Jan 25 2024 |
4313 |
372.35 |
