| Jun 07 2026 |
3337 |
360.56 |
| Jun 07 2026 |
3853 |
360.56 |
| Jun 02 2026 |
3317 |
360.56 |
| Jun 02 2026 |
3854 |
360.56 |
| May 26 2026 |
3814 |
379.2 |
| May 26 2026 |
4517 |
379.2 |
| May 19 2026 |
3780 |
379.2 |
| May 19 2026 |
4487 |
379.2 |
| May 12 2026 |
3812 |
379.2 |
| May 12 2026 |
4538 |
379.2 |
| May 05 2026 |
3763 |
379.2 |
| May 05 2026 |
4523 |
379.2 |
| Apr 28 2026 |
3823 |
379.2 |
| Apr 28 2026 |
4663 |
379.2 |
| Apr 21 2026 |
3791 |
379.2 |
| Apr 21 2026 |
4751 |
379.2 |
| Apr 14 2026 |
3749 |
379.2 |
| Apr 14 2026 |
4755 |
379.2 |
| Apr 07 2026 |
3707 |
379.2 |
| Apr 07 2026 |
4765 |
379.2 |
| Mar 31 2026 |
3723 |
379.2 |
| Mar 31 2026 |
4841 |
379.2 |
| Mar 24 2026 |
3751 |
379.2 |
| Mar 24 2026 |
4909 |
379.2 |
| Mar 17 2026 |
3807 |
379.2 |
| Mar 17 2026 |
4935 |
379.2 |
| Mar 10 2026 |
3985 |
388.33 |
| Mar 10 2026 |
5292 |
388.33 |
| Mar 03 2026 |
4411 |
403.5 |
| Mar 03 2026 |
5735 |
399.7 |
| Feb 24 2026 |
4260 |
403.5 |
| Feb 24 2026 |
5598 |
399.7 |
| Feb 17 2026 |
3852 |
437.85 |
| Feb 17 2026 |
5100 |
450.38 |
| Feb 10 2026 |
4254 |
454.04 |
| Feb 10 2026 |
7213 |
455.34 |
| Feb 03 2026 |
4257 |
454.04 |
| Feb 03 2026 |
7233 |
455.34 |
| Jan 27 2026 |
4244 |
454.04 |
| Jan 27 2026 |
7284 |
455.34 |
| Jan 20 2026 |
5381 |
469.32 |
| Jan 20 2026 |
7510 |
464.25 |
| Jan 13 2026 |
5394 |
469.32 |
| Jan 13 2026 |
7526 |
464.25 |
| Jan 06 2026 |
5394 |
469.32 |
| Jan 06 2026 |
7527 |
464.25 |
| Dec 30 2025 |
5407 |
469.32 |
| Dec 30 2025 |
7535 |
464.25 |
| Dec 23 2025 |
5409 |
469.32 |
| Dec 23 2025 |
7520 |
464.25 |
| Dec 16 2025 |
5409 |
469.32 |
| Dec 16 2025 |
7538 |
464.25 |
| Dec 09 2025 |
5409 |
469.32 |
| Dec 09 2025 |
7538 |
464.25 |
| Dec 02 2025 |
5412 |
469.32 |
| Dec 02 2025 |
7539 |
464.25 |
| Nov 25 2025 |
5412 |
469.32 |
| Nov 25 2025 |
7539 |
464.25 |
| Nov 18 2025 |
5412 |
469.32 |
| Nov 18 2025 |
7539 |
464.25 |
| Nov 11 2025 |
5404 |
469.32 |
| Nov 11 2025 |
7532 |
464.25 |
| Nov 04 2025 |
5405 |
469.32 |
| Nov 04 2025 |
7533 |
464.25 |
| Oct 28 2025 |
4202 |
429.81 |
| Oct 28 2025 |
5406 |
469.32 |
| Oct 28 2025 |
6942 |
437.3 |
| Oct 21 2025 |
4373 |
429.81 |
| Oct 21 2025 |
5406 |
469.32 |
| Oct 21 2025 |
6955 |
437.3 |
| Oct 14 2025 |
4373 |
429.81 |
| Oct 14 2025 |
5406 |
469.32 |
| Oct 14 2025 |
6956 |
437.3 |
| Oct 07 2025 |
4229 |
429.81 |
| Oct 07 2025 |
5404 |
469.32 |
| Oct 07 2025 |
6929 |
437.3 |
| Sep 30 2025 |
4239 |
429.81 |
| Sep 30 2025 |
5400 |
469.32 |
| Sep 30 2025 |
6935 |
437.3 |
| Sep 23 2025 |
4228 |
429.81 |
| Sep 23 2025 |
5432 |
469.32 |
| Sep 23 2025 |
6950 |
437.3 |
| Sep 16 2025 |
4225 |
429.81 |
| Sep 16 2025 |
5441 |
469.32 |
| Sep 16 2025 |
6968 |
437.3 |
| Sep 09 2025 |
4122 |
429.81 |
| Sep 09 2025 |
5438 |
469.32 |
| Sep 09 2025 |
6966 |
437.3 |
| Sep 02 2025 |
4227 |
429.81 |
| Sep 02 2025 |
5346 |
469.32 |
| Sep 02 2025 |
6907 |
437.3 |
| Aug 26 2025 |
4304 |
429.81 |
| Aug 26 2025 |
5434 |
469.32 |
| Aug 26 2025 |
7038 |
437.3 |
| Aug 19 2025 |
4230 |
429.81 |
| Aug 19 2025 |
5368 |
469.32 |
| Aug 19 2025 |
7024 |
437.3 |
| Aug 12 2025 |
4236 |
429.81 |
| Aug 12 2025 |
5315 |
469.32 |
| Aug 12 2025 |
7030 |
437.3 |
| Aug 05 2025 |
4265 |
429.81 |
| Aug 05 2025 |
5368 |
469.32 |
| Aug 05 2025 |
7093 |
437.3 |
| Jul 29 2025 |
4229 |
429.81 |
| Jul 29 2025 |
5299 |
469.32 |
| Jul 29 2025 |
7042 |
437.3 |
| Jul 22 2025 |
4269 |
429.81 |
| Jul 22 2025 |
5462 |
469.32 |
| Jul 22 2025 |
7185 |
437.3 |
| Jul 15 2025 |
4286 |
429.81 |
| Jul 15 2025 |
5360 |
469.32 |
| Jul 15 2025 |
7165 |
437.3 |
| Jul 08 2025 |
4356 |
429.81 |
| Jul 08 2025 |
5351 |
469.32 |
| Jul 08 2025 |
7212 |
437.3 |
| Jul 01 2025 |
4345 |
429.81 |
| Jul 01 2025 |
5280 |
469.32 |
| Jul 01 2025 |
7197 |
437.3 |
| Jun 24 2025 |
4028 |
429.81 |
| Jun 24 2025 |
7547 |
485.06 |
| Jun 24 2025 |
7501 |
448.62 |
| Jun 17 2025 |
4102 |
429.81 |
| Jun 17 2025 |
7593 |
485.06 |
| Jun 17 2025 |
7517 |
448.62 |
| Jun 10 2025 |
4172 |
429.81 |
| Jun 10 2025 |
7690 |
485.06 |
| Jun 10 2025 |
7477 |
448.62 |
| Jun 03 2025 |
4146 |
429.81 |
| Jun 03 2025 |
7629 |
485.06 |
| Jun 03 2025 |
7480 |
448.62 |
| May 27 2025 |
4236 |
429.81 |
| May 27 2025 |
7690 |
485.06 |
| May 27 2025 |
7468 |
448.62 |
| May 20 2025 |
4504 |
429.81 |
| May 20 2025 |
7536 |
485.06 |
| May 20 2025 |
7787 |
457.43 |
| May 13 2025 |
4635 |
429.81 |
| May 13 2025 |
7471 |
485.06 |
| May 13 2025 |
7851 |
457.43 |
| May 06 2025 |
4723 |
429.81 |
| May 06 2025 |
7519 |
485.06 |
| May 06 2025 |
7796 |
457.43 |
| Apr 29 2025 |
4760 |
429.81 |
| Apr 29 2025 |
7550 |
485.06 |
| Apr 29 2025 |
7937 |
457.43 |
| Apr 22 2025 |
4693 |
429.81 |
| Apr 22 2025 |
7619 |
485.06 |
| Apr 22 2025 |
8005 |
457.43 |
| Apr 15 2025 |
4666 |
429.81 |
| Apr 15 2025 |
7595 |
485.06 |
| Apr 15 2025 |
8021 |
457.43 |
| Apr 08 2025 |
4694 |
429.81 |
| Apr 08 2025 |
7572 |
485.06 |
| Apr 08 2025 |
8118 |
457.43 |
| Apr 01 2025 |
4741 |
429.81 |
| Apr 01 2025 |
7537 |
485.06 |
| Apr 01 2025 |
8107 |
457.43 |
| Mar 25 2025 |
4776 |
429.81 |
| Mar 25 2025 |
7513 |
485.06 |
| Mar 25 2025 |
8041 |
457.43 |
| Mar 18 2025 |
4681 |
429.81 |
| Mar 18 2025 |
7452 |
485.06 |
| Mar 18 2025 |
8092 |
457.43 |
| Mar 11 2025 |
4674 |
429.81 |
| Mar 11 2025 |
7398 |
485.06 |
| Mar 11 2025 |
8049 |
457.43 |
| Mar 04 2025 |
4658 |
429.81 |
| Mar 04 2025 |
7401 |
485.06 |
| Mar 04 2025 |
8076 |
457.43 |
| Feb 25 2025 |
4676 |
429.81 |
| Feb 25 2025 |
7726 |
499.9 |
| Feb 25 2025 |
7923 |
453.17 |
| Feb 18 2025 |
4658 |
429.81 |
| Feb 18 2025 |
7677 |
499.9 |
| Feb 18 2025 |
7947 |
453.17 |
| Feb 11 2025 |
4669 |
429.81 |
| Feb 11 2025 |
7706 |
499.9 |
| Feb 11 2025 |
7987 |
453.17 |
| Feb 04 2025 |
4639 |
429.81 |
| Feb 04 2025 |
7033 |
429.81 |
| Jan 29 2025 |
4592 |
429.81 |
| Jan 29 2025 |
7002 |
429.81 |
| Jan 22 2025 |
4612 |
429.81 |
| Jan 22 2025 |
7015 |
429.81 |
| Jan 15 2025 |
4632 |
429.81 |
| Jan 15 2025 |
7045 |
429.81 |
| Jan 08 2025 |
4632 |
429.81 |
| Jan 08 2025 |
5258 |
429.81 |
| Jan 01 2025 |
4632 |
429.81 |
| Jan 01 2025 |
5250 |
429.81 |
| Dec 25 2024 |
4632 |
429.81 |
| Dec 25 2024 |
5252 |
429.81 |
| Dec 18 2024 |
4648 |
429.81 |
| Dec 18 2024 |
5252 |
429.81 |
| Dec 11 2024 |
4648 |
429.81 |
| Dec 11 2024 |
5250 |
429.81 |
| Dec 04 2024 |
4648 |
429.81 |
| Dec 04 2024 |
5251 |
429.81 |
| Nov 27 2024 |
4648 |
429.81 |
| Nov 27 2024 |
5251 |
429.81 |
| Nov 20 2024 |
4648 |
429.81 |
| Nov 20 2024 |
5229 |
429.81 |
| Nov 13 2024 |
4648 |
429.81 |
| Nov 13 2024 |
5229 |
429.81 |
| Aug 07 2024 |
1506 |
344.51 |
| Aug 07 2024 |
3164 |
344.51 |
| Jul 31 2024 |
1541 |
344.51 |
| Jul 31 2024 |
3199 |
344.51 |
| Jul 24 2024 |
1533 |
344.51 |
| Jul 24 2024 |
3109 |
344.51 |
| Jul 17 2024 |
1473 |
344.51 |
| Jul 17 2024 |
3047 |
344.51 |
| Jul 10 2024 |
1318 |
344.51 |
| Jul 10 2024 |
2048 |
344.51 |
| Jul 03 2024 |
1418 |
344.51 |
| Jul 03 2024 |
2167 |
344.51 |
| Jun 26 2024 |
1291 |
344.51 |
| Jun 26 2024 |
2045 |
344.51 |
| Jun 19 2024 |
1319 |
344.51 |
| Jun 19 2024 |
2063 |
344.51 |
| Jun 12 2024 |
1309 |
344.51 |
| Jun 12 2024 |
2024 |
344.51 |
| Jun 05 2024 |
1306 |
344.51 |
| Jun 05 2024 |
2019 |
344.51 |
| May 29 2024 |
1310 |
344.51 |
| May 29 2024 |
1978 |
344.51 |
| May 22 2024 |
1484 |
344.51 |
| May 22 2024 |
2097 |
344.51 |
| May 15 2024 |
1487 |
344.51 |
| May 15 2024 |
2107 |
344.51 |
| May 08 2024 |
1510 |
344.51 |
| May 08 2024 |
2176 |
344.51 |
| May 01 2024 |
1536 |
344.51 |
| May 01 2024 |
2222 |
344.51 |
| Apr 24 2024 |
1919 |
344.51 |
| Apr 24 2024 |
2860 |
344.51 |
| Apr 17 2024 |
1920 |
344.51 |
| Apr 17 2024 |
2846 |
344.51 |
| Apr 10 2024 |
1946 |
344.51 |
| Apr 10 2024 |
2863 |
344.51 |
| Apr 03 2024 |
1923 |
344.51 |
| Apr 03 2024 |
2852 |
344.51 |
| Mar 27 2024 |
1936 |
344.51 |
| Mar 27 2024 |
2891 |
344.51 |
| Mar 21 2024 |
1929 |
344.51 |
| Mar 21 2024 |
2873 |
344.51 |
| Mar 14 2024 |
1965 |
344.51 |
| Mar 14 2024 |
2927 |
344.51 |
| Mar 07 2024 |
1963 |
344.51 |
| Mar 07 2024 |
2933 |
344.51 |
| Feb 29 2024 |
1958 |
344.51 |
| Feb 29 2024 |
2929 |
344.51 |
| Feb 22 2024 |
1967 |
344.51 |
| Feb 22 2024 |
2938 |
344.51 |
| Feb 15 2024 |
1918 |
344.51 |
| Feb 15 2024 |
2925 |
344.51 |
| Feb 08 2024 |
1890 |
344.51 |
| Feb 08 2024 |
2885 |
344.51 |
| Feb 01 2024 |
1848 |
344.51 |
| Feb 01 2024 |
2847 |
344.51 |
| Jan 25 2024 |
1823 |
344.51 |
| Jan 25 2024 |
2803 |
344.51 |
| Jan 18 2024 |
1823 |
344.51 |
| Jan 18 2024 |
2802 |
344.51 |
| Jan 11 2024 |
1823 |
344.51 |
| Jan 11 2024 |
2798 |
344.51 |
| Jan 04 2024 |
1823 |
344.51 |
| Jan 04 2024 |
2795 |
344.51 |
| Dec 28 2023 |
1823 |
344.51 |
| Dec 28 2023 |
2788 |
344.51 |
| Dec 21 2023 |
1823 |
344.51 |
| Dec 21 2023 |
2788 |
344.51 |
| Dec 14 2023 |
1823 |
344.51 |
| Dec 14 2023 |
2766 |
344.51 |
| Dec 07 2023 |
1823 |
344.51 |
| Dec 07 2023 |
2766 |
344.51 |
| Nov 30 2023 |
1831 |
344.51 |
| Nov 30 2023 |
2771 |
344.51 |
| Nov 23 2023 |
1832 |
344.51 |
| Nov 23 2023 |
2755 |
344.51 |
| Nov 16 2023 |
1833 |
344.51 |
| Nov 16 2023 |
2732 |
344.51 |
| Nov 09 2023 |
1844 |
344.51 |
| Nov 09 2023 |
2722 |
344.51 |
| Nov 02 2023 |
1842 |
344.51 |
| Nov 02 2023 |
2720 |
344.51 |
| Oct 26 2023 |
1830 |
344.51 |
| Oct 26 2023 |
2711 |
344.51 |
| Oct 19 2023 |
1827 |
344.51 |
| Oct 19 2023 |
2693 |
344.51 |
| Oct 12 2023 |
1827 |
344.51 |
| Oct 12 2023 |
2677 |
344.51 |
| Oct 05 2023 |
1809 |
344.51 |
| Oct 05 2023 |
2564 |
344.51 |
| Sep 28 2023 |
1818 |
344.51 |
| Sep 28 2023 |
2569 |
344.51 |
| Sep 21 2023 |
1814 |
344.51 |
| Sep 21 2023 |
2520 |
344.51 |
| Sep 14 2023 |
1826 |
344.51 |
| Sep 14 2023 |
2547 |
344.51 |
| Sep 07 2023 |
1835 |
344.51 |
| Sep 07 2023 |
2577 |
344.51 |
| Aug 31 2023 |
1837 |
344.51 |
| Aug 31 2023 |
2580 |
344.51 |
| Aug 24 2023 |
1848 |
344.51 |
| Aug 24 2023 |
2569 |
344.51 |
