| May 20 2025 |
2055 |
314.38 |
| May 20 2025 |
2620 |
314.38 |
| May 13 2025 |
2074 |
314.38 |
| May 13 2025 |
2648 |
314.38 |
| May 06 2025 |
2053 |
314.38 |
| May 06 2025 |
2622 |
314.38 |
| Apr 29 2025 |
2085 |
314.38 |
| Apr 29 2025 |
2678 |
314.38 |
| Apr 22 2025 |
2111 |
314.38 |
| Apr 22 2025 |
2732 |
314.38 |
| Apr 15 2025 |
2111 |
314.38 |
| Apr 15 2025 |
2739 |
314.38 |
| Apr 08 2025 |
2136 |
314.38 |
| Apr 08 2025 |
2797 |
314.38 |
| Apr 01 2025 |
2139 |
314.38 |
| Apr 01 2025 |
2805 |
314.38 |
| Mar 25 2025 |
2123 |
314.38 |
| Mar 25 2025 |
2781 |
314.38 |
| Mar 18 2025 |
2139 |
314.38 |
| Mar 18 2025 |
2801 |
314.38 |
| Mar 11 2025 |
2120 |
314.38 |
| Mar 11 2025 |
2804 |
314.38 |
| Mar 04 2025 |
2131 |
314.38 |
| Mar 04 2025 |
2830 |
314.38 |
| Feb 25 2025 |
2099 |
314.38 |
| Feb 25 2025 |
2796 |
314.38 |
| Feb 18 2025 |
2103 |
314.38 |
| Feb 18 2025 |
2816 |
314.38 |
| Feb 11 2025 |
2106 |
314.38 |
| Feb 11 2025 |
2821 |
314.38 |
| Feb 04 2025 |
2097 |
314.38 |
| Feb 04 2025 |
2805 |
314.38 |
| Jan 29 2025 |
2093 |
314.38 |
| Jan 29 2025 |
2793 |
314.38 |
| Jan 22 2025 |
2102 |
314.38 |
| Jan 22 2025 |
2794 |
314.38 |
| Jan 15 2025 |
2109 |
314.38 |
| Jan 15 2025 |
2800 |
314.38 |
| Jan 08 2025 |
2095 |
314.38 |
| Jan 08 2025 |
2787 |
314.38 |
| Jan 01 2025 |
2099 |
314.38 |
| Jan 01 2025 |
2792 |
314.38 |
| Dec 25 2024 |
2099 |
314.38 |
| Dec 25 2024 |
2792 |
314.38 |
| Dec 18 2024 |
2099 |
314.38 |
| Dec 18 2024 |
2792 |
314.38 |
| Dec 11 2024 |
2095 |
314.38 |
| Dec 11 2024 |
2788 |
314.38 |
| Dec 04 2024 |
2095 |
314.38 |
| Dec 04 2024 |
2788 |
314.38 |
| Nov 27 2024 |
2095 |
314.38 |
| Nov 27 2024 |
2788 |
314.38 |
| Nov 20 2024 |
2095 |
314.38 |
| Nov 20 2024 |
2788 |
314.38 |
| Nov 13 2024 |
2094 |
314.38 |
| Nov 13 2024 |
2787 |
314.38 |
| Nov 06 2024 |
2089 |
314.38 |
| Nov 06 2024 |
2782 |
314.38 |
| Oct 30 2024 |
2077 |
314.38 |
| Oct 30 2024 |
2774 |
314.38 |
| Oct 23 2024 |
2083 |
314.38 |
| Oct 23 2024 |
2947 |
314.38 |
| Oct 16 2024 |
2085 |
314.38 |
| Oct 16 2024 |
2953 |
314.38 |
| Oct 09 2024 |
2071 |
314.38 |
| Oct 09 2024 |
2947 |
314.38 |
| Oct 02 2024 |
2070 |
314.38 |
| Oct 02 2024 |
2944 |
314.38 |
| Sep 25 2024 |
2059 |
314.38 |
| Sep 25 2024 |
2959 |
314.38 |
| Sep 18 2024 |
2053 |
314.38 |
| Sep 18 2024 |
2943 |
314.38 |
| Sep 11 2024 |
2034 |
314.38 |
| Sep 11 2024 |
2945 |
314.38 |
| Sep 04 2024 |
2009 |
314.38 |
| Sep 04 2024 |
2905 |
314.38 |
| Aug 28 2024 |
2001 |
314.38 |
| Aug 28 2024 |
2967 |
314.38 |
| Aug 21 2024 |
2028 |
314.38 |
| Aug 21 2024 |
2984 |
314.38 |
| Aug 14 2024 |
2160 |
321.34 |
| Aug 14 2024 |
3157 |
321.34 |
| Aug 07 2024 |
2153 |
321.34 |
| Aug 07 2024 |
3155 |
321.34 |
| Jul 31 2024 |
2143 |
321.34 |
| Jul 31 2024 |
3160 |
321.34 |
| Jul 24 2024 |
2186 |
321.34 |
| Jul 24 2024 |
3120 |
321.34 |
| Jul 17 2024 |
2228 |
321.34 |
| Jul 17 2024 |
3143 |
321.34 |
| Jul 10 2024 |
2191 |
321.34 |
| Jul 10 2024 |
3109 |
321.34 |
| Jul 03 2024 |
2183 |
321.34 |
| Jul 03 2024 |
3126 |
321.34 |
| Jun 26 2024 |
2122 |
321.34 |
| Jun 26 2024 |
3078 |
321.34 |
| Jun 19 2024 |
2205 |
321.34 |
| Jun 19 2024 |
3126 |
321.34 |
| Jun 12 2024 |
2203 |
321.34 |
| Jun 12 2024 |
3140 |
321.34 |
| Jun 05 2024 |
2231 |
321.34 |
| Jun 05 2024 |
3189 |
321.34 |
| May 29 2024 |
1514 |
342.23 |
| May 29 2024 |
1914 |
342.23 |
| May 22 2024 |
1486 |
342.23 |
| May 22 2024 |
2030 |
342.23 |
| May 15 2024 |
1429 |
342.23 |
| May 15 2024 |
2045 |
342.23 |
| May 08 2024 |
1471 |
342.23 |
| May 08 2024 |
2110 |
342.23 |
| May 01 2024 |
1477 |
342.23 |
| May 01 2024 |
2147 |
342.23 |
| Apr 24 2024 |
1631 |
342.23 |
| Apr 24 2024 |
2777 |
342.23 |
| Apr 17 2024 |
1613 |
342.23 |
| Apr 17 2024 |
2765 |
342.23 |
| Apr 10 2024 |
1609 |
342.23 |
| Apr 10 2024 |
2781 |
342.23 |
| Apr 03 2024 |
1612 |
342.23 |
| Apr 03 2024 |
2770 |
342.23 |
| Mar 27 2024 |
1598 |
342.23 |
| Mar 27 2024 |
2802 |
342.23 |
| Mar 21 2024 |
1584 |
342.23 |
| Mar 21 2024 |
2785 |
342.23 |
| Mar 14 2024 |
1576 |
342.23 |
| Mar 14 2024 |
2836 |
342.23 |
| Mar 07 2024 |
1580 |
342.23 |
| Mar 07 2024 |
2839 |
342.23 |
| Feb 29 2024 |
1583 |
342.23 |
| Feb 29 2024 |
2835 |
342.23 |
| Feb 22 2024 |
1578 |
342.23 |
| Feb 22 2024 |
2842 |
342.23 |
| Feb 15 2024 |
1575 |
342.23 |
| Feb 15 2024 |
2829 |
342.23 |
| Feb 08 2024 |
1565 |
342.23 |
| Feb 08 2024 |
2791 |
342.23 |
| Feb 01 2024 |
1560 |
342.23 |
| Feb 01 2024 |
2752 |
342.23 |
| Jan 25 2024 |
1545 |
342.23 |
| Jan 25 2024 |
2709 |
342.23 |
| Jan 18 2024 |
1539 |
342.23 |
| Jan 18 2024 |
2708 |
342.23 |
| Jan 11 2024 |
1538 |
342.23 |
| Jan 11 2024 |
2704 |
342.23 |
| Jan 04 2024 |
1539 |
342.23 |
| Jan 04 2024 |
2705 |
342.23 |
| Dec 28 2023 |
1538 |
342.23 |
| Dec 28 2023 |
2698 |
342.23 |
| Dec 21 2023 |
1538 |
342.23 |
| Dec 21 2023 |
2698 |
342.23 |
| Dec 14 2023 |
1538 |
342.23 |
| Dec 14 2023 |
2676 |
342.23 |
| Dec 07 2023 |
1538 |
342.23 |
| Dec 07 2023 |
2676 |
342.23 |
| Nov 30 2023 |
1539 |
342.23 |
| Nov 30 2023 |
2681 |
342.23 |
| Nov 23 2023 |
1539 |
342.23 |
| Nov 23 2023 |
2666 |
342.23 |
| Nov 16 2023 |
1539 |
342.23 |
| Nov 16 2023 |
2642 |
342.23 |
| Nov 09 2023 |
1537 |
342.23 |
| Nov 09 2023 |
2633 |
342.23 |
| Nov 02 2023 |
1537 |
342.23 |
| Nov 02 2023 |
2632 |
342.23 |
| Oct 26 2023 |
1522 |
342.23 |
| Oct 26 2023 |
2622 |
342.23 |
| Oct 19 2023 |
1516 |
342.23 |
| Oct 19 2023 |
2606 |
342.23 |
| Oct 12 2023 |
1517 |
342.23 |
| Oct 12 2023 |
2590 |
342.23 |
| Oct 05 2023 |
1518 |
342.23 |
| Oct 05 2023 |
2483 |
342.23 |
| Sep 28 2023 |
1521 |
342.23 |
| Sep 28 2023 |
2491 |
342.23 |
| Sep 21 2023 |
1471 |
342.23 |
| Sep 21 2023 |
2442 |
342.23 |
| Sep 14 2023 |
1482 |
342.23 |
| Sep 14 2023 |
2470 |
342.23 |
| Sep 07 2023 |
1518 |
342.23 |
| Sep 07 2023 |
2501 |
342.23 |
| Aug 31 2023 |
1502 |
342.23 |
| Aug 31 2023 |
2503 |
342.23 |
| Aug 24 2023 |
1528 |
342.23 |
| Aug 24 2023 |
2489 |
342.23 |
