| May 06 2025 |
7979 |
504.55 |
| May 06 2025 |
10583 |
504.55 |
| Apr 29 2025 |
8001 |
504.55 |
| Apr 29 2025 |
10678 |
504.55 |
| Apr 22 2025 |
7832 |
493.65 |
| Apr 22 2025 |
10174 |
493.65 |
| Apr 15 2025 |
7804 |
493.65 |
| Apr 15 2025 |
10270 |
493.65 |
| Apr 08 2025 |
7783 |
493.65 |
| Apr 08 2025 |
10245 |
493.65 |
| Apr 01 2025 |
7746 |
493.65 |
| Apr 01 2025 |
9810 |
493.65 |
| Mar 25 2025 |
7717 |
493.65 |
| Mar 25 2025 |
9850 |
493.65 |
| Mar 18 2025 |
7660 |
493.65 |
| Mar 18 2025 |
9766 |
493.65 |
| Mar 11 2025 |
7604 |
493.65 |
| Mar 11 2025 |
9680 |
493.65 |
| Mar 04 2025 |
7614 |
493.65 |
| Mar 04 2025 |
9708 |
493.65 |
| Feb 25 2025 |
7590 |
493.65 |
| Feb 25 2025 |
9661 |
493.65 |
| Feb 18 2025 |
7545 |
493.65 |
| Feb 18 2025 |
9659 |
493.65 |
| Feb 11 2025 |
7571 |
493.65 |
| Feb 11 2025 |
9719 |
493.65 |
| Feb 04 2025 |
7551 |
493.65 |
| Feb 04 2025 |
9688 |
493.65 |
| Jan 29 2025 |
7548 |
493.65 |
| Jan 29 2025 |
9659 |
493.65 |
| Jan 22 2025 |
7544 |
493.65 |
| Jan 22 2025 |
9700 |
493.65 |
| Jan 15 2025 |
7544 |
493.65 |
| Jan 15 2025 |
9740 |
493.65 |
| Jan 08 2025 |
5620 |
493.65 |
| Jan 08 2025 |
7929 |
493.65 |
| Jan 01 2025 |
5651 |
493.65 |
| Jan 01 2025 |
7928 |
493.65 |
| Dec 25 2024 |
5644 |
493.65 |
| Dec 25 2024 |
7923 |
493.65 |
| Dec 18 2024 |
5643 |
493.65 |
| Dec 18 2024 |
7927 |
493.65 |
| Dec 11 2024 |
5635 |
493.65 |
| Dec 11 2024 |
7926 |
493.65 |
| Dec 04 2024 |
5636 |
493.65 |
| Dec 04 2024 |
7928 |
493.65 |
| Nov 27 2024 |
5636 |
493.65 |
| Nov 27 2024 |
7928 |
493.65 |
| Nov 20 2024 |
5572 |
493.65 |
| Nov 20 2024 |
7870 |
493.65 |
| Nov 13 2024 |
5577 |
493.65 |
| Nov 13 2024 |
7872 |
493.65 |
| Nov 06 2024 |
5563 |
493.65 |
| Nov 06 2024 |
7966 |
493.65 |
| Oct 30 2024 |
5580 |
493.65 |
| Oct 30 2024 |
7822 |
493.65 |
| Oct 23 2024 |
5587 |
493.65 |
| Oct 23 2024 |
8869 |
493.65 |
| Oct 16 2024 |
5592 |
493.65 |
| Oct 16 2024 |
8836 |
493.65 |
| Oct 09 2024 |
5591 |
493.65 |
| Oct 09 2024 |
8892 |
493.65 |
| Oct 02 2024 |
5537 |
493.65 |
| Oct 02 2024 |
8787 |
493.65 |
| Sep 25 2024 |
5543 |
493.65 |
| Sep 25 2024 |
8650 |
493.65 |
| Sep 18 2024 |
5530 |
493.65 |
| Sep 18 2024 |
8534 |
493.65 |
| Sep 11 2024 |
5518 |
493.65 |
| Sep 11 2024 |
8449 |
493.65 |
| Sep 04 2024 |
5529 |
493.65 |
| Sep 04 2024 |
8826 |
493.65 |
| Aug 28 2024 |
5580 |
493.65 |
| Aug 28 2024 |
8812 |
493.65 |
| Aug 21 2024 |
5549 |
493.65 |
| Aug 21 2024 |
8897 |
493.65 |
| Aug 14 2024 |
5224 |
493.65 |
| Aug 14 2024 |
8394 |
493.65 |
| Aug 07 2024 |
7927 |
493.65 |
| Aug 07 2024 |
11016 |
493.65 |
| Jul 31 2024 |
5457 |
488.57 |
| Jul 31 2024 |
8868 |
488.57 |
| Jul 24 2024 |
5526 |
488.57 |
| Jul 24 2024 |
8783 |
488.57 |
| Jul 17 2024 |
5642 |
488.57 |
| Jul 17 2024 |
8848 |
488.57 |
| Jul 10 2024 |
5562 |
488.57 |
| Jul 10 2024 |
8756 |
488.57 |
| Jul 03 2024 |
5583 |
488.57 |
| Jul 03 2024 |
8806 |
488.57 |
| Jun 26 2024 |
5429 |
488.57 |
| Jun 26 2024 |
8731 |
488.57 |
| Jun 19 2024 |
5607 |
488.57 |
| Jun 19 2024 |
8800 |
488.57 |
| Jun 12 2024 |
5548 |
488.57 |
| Jun 12 2024 |
8762 |
488.57 |
| Jun 05 2024 |
5575 |
488.57 |
| Jun 05 2024 |
8860 |
488.57 |
| May 29 2024 |
5593 |
488.57 |
| May 29 2024 |
8925 |
488.57 |
| May 22 2024 |
5660 |
488.57 |
| May 22 2024 |
8997 |
488.57 |
| May 15 2024 |
5731 |
488.57 |
| May 15 2024 |
8983 |
488.57 |
| May 08 2024 |
5528 |
472.34 |
| May 08 2024 |
8587 |
472.34 |
| May 01 2024 |
5259 |
472.58 |
| May 01 2024 |
8896 |
472.58 |
| Apr 24 2024 |
6293 |
473.32 |
| Apr 24 2024 |
11968 |
473.32 |
| Apr 17 2024 |
6278 |
473.32 |
| Apr 17 2024 |
12018 |
473.32 |
| Apr 10 2024 |
6297 |
473.32 |
| Apr 10 2024 |
12087 |
473.32 |
| Apr 03 2024 |
6257 |
473.32 |
| Apr 03 2024 |
11904 |
473.32 |
| Mar 27 2024 |
6236 |
473.32 |
| Mar 27 2024 |
11972 |
473.32 |
| Mar 21 2024 |
6249 |
473.32 |
| Mar 21 2024 |
11872 |
473.32 |
| Mar 14 2024 |
6225 |
473.32 |
| Mar 14 2024 |
11943 |
473.32 |
| Mar 07 2024 |
6261 |
473.32 |
| Mar 07 2024 |
11986 |
473.32 |
| Feb 29 2024 |
6272 |
473.32 |
| Feb 29 2024 |
11985 |
473.32 |
| Feb 22 2024 |
6257 |
473.32 |
| Feb 22 2024 |
12009 |
473.32 |
| Feb 15 2024 |
6252 |
473.32 |
| Feb 15 2024 |
11931 |
473.32 |
| Feb 08 2024 |
6221 |
473.32 |
| Feb 08 2024 |
11972 |
473.32 |
| Feb 01 2024 |
6236 |
473.32 |
| Feb 01 2024 |
11908 |
473.32 |
| Jan 25 2024 |
6201 |
473.32 |
| Jan 25 2024 |
11810 |
473.32 |
| Jan 18 2024 |
6187 |
473.32 |
| Jan 18 2024 |
11810 |
473.32 |
| Jan 11 2024 |
6186 |
473.32 |
| Jan 11 2024 |
11802 |
473.32 |
| Jan 04 2024 |
6190 |
473.32 |
| Jan 04 2024 |
11441 |
473.32 |
| Dec 28 2023 |
6186 |
473.32 |
| Dec 28 2023 |
11416 |
473.32 |
| Dec 21 2023 |
6186 |
473.32 |
| Dec 21 2023 |
11416 |
473.32 |
| Dec 14 2023 |
6182 |
473.32 |
| Dec 14 2023 |
11386 |
473.32 |
| Dec 07 2023 |
6183 |
473.32 |
| Dec 07 2023 |
11386 |
473.32 |
| Nov 30 2023 |
6185 |
473.32 |
| Nov 30 2023 |
11386 |
473.32 |
| Nov 23 2023 |
6186 |
473.32 |
| Nov 23 2023 |
11365 |
473.32 |
| Nov 16 2023 |
6133 |
473.32 |
| Nov 16 2023 |
11271 |
473.32 |
| Nov 09 2023 |
6130 |
473.32 |
| Nov 09 2023 |
11177 |
473.32 |
| Nov 02 2023 |
6130 |
473.32 |
| Nov 02 2023 |
11173 |
473.32 |
| Oct 26 2023 |
6118 |
473.32 |
| Oct 26 2023 |
11166 |
473.32 |
| Oct 19 2023 |
6100 |
473.32 |
| Oct 19 2023 |
11107 |
473.32 |
| Oct 12 2023 |
6097 |
473.32 |
| Oct 12 2023 |
11042 |
473.32 |
| Oct 05 2023 |
6112 |
473.32 |
| Oct 05 2023 |
10745 |
473.32 |
| Sep 28 2023 |
6090 |
473.32 |
| Sep 28 2023 |
10607 |
473.32 |
| Sep 21 2023 |
6001 |
473.32 |
| Sep 21 2023 |
10541 |
473.32 |
| Sep 14 2023 |
6027 |
473.32 |
| Sep 14 2023 |
10674 |
473.32 |
| Sep 07 2023 |
6132 |
473.32 |
| Sep 07 2023 |
10840 |
473.32 |
| Aug 31 2023 |
6113 |
473.32 |
| Aug 31 2023 |
10879 |
473.32 |
| Aug 24 2023 |
6130 |
473.32 |
| Aug 24 2023 |
10687 |
473.32 |
