| Jun 07 2026 |
432 |
337.79 |
| Jun 07 2026 |
2765 |
340.07 |
| Jun 07 2026 |
2267 |
313.34 |
| Jun 02 2026 |
730 |
365.54 |
| Jun 02 2026 |
2762 |
340.07 |
| Jun 02 2026 |
2472 |
319.6 |
| May 26 2026 |
593 |
348.94 |
| May 26 2026 |
2775 |
340.07 |
| May 26 2026 |
2512 |
319.6 |
| May 19 2026 |
604 |
348.94 |
| May 19 2026 |
2736 |
340.07 |
| May 19 2026 |
2479 |
319.6 |
| May 12 2026 |
625 |
348.94 |
| May 12 2026 |
2762 |
340.07 |
| May 12 2026 |
2501 |
319.6 |
| May 05 2026 |
660 |
348.94 |
| May 05 2026 |
2719 |
340.07 |
| May 05 2026 |
2489 |
319.6 |
| Apr 28 2026 |
649 |
336.12 |
| Apr 28 2026 |
2760 |
340.07 |
| Apr 28 2026 |
6518 |
342.5 |
| Apr 28 2026 |
2573 |
319.6 |
| Apr 21 2026 |
770 |
336.12 |
| Apr 21 2026 |
2751 |
340.07 |
| Apr 21 2026 |
6518 |
342.5 |
| Apr 21 2026 |
2626 |
319.6 |
| Apr 14 2026 |
811 |
336.12 |
| Apr 14 2026 |
2696 |
340.07 |
| Apr 14 2026 |
6568 |
342.5 |
| Apr 14 2026 |
2597 |
319.6 |
| Apr 07 2026 |
875 |
336.12 |
| Apr 07 2026 |
2692 |
340.07 |
| Apr 07 2026 |
6575 |
342.5 |
| Apr 07 2026 |
2604 |
319.6 |
| Mar 31 2026 |
916 |
336.12 |
| Mar 31 2026 |
2710 |
340.07 |
| Mar 31 2026 |
6569 |
342.5 |
| Mar 31 2026 |
2639 |
319.6 |
| Mar 24 2026 |
940 |
336.12 |
| Mar 24 2026 |
2720 |
340.07 |
| Mar 24 2026 |
6522 |
342.5 |
| Mar 24 2026 |
2648 |
319.6 |
| Mar 17 2026 |
957 |
336.12 |
| Mar 17 2026 |
2764 |
340.07 |
| Mar 17 2026 |
6635 |
342.5 |
| Mar 17 2026 |
2663 |
319.6 |
| Mar 10 2026 |
1018 |
336.12 |
| Mar 10 2026 |
2733 |
340.07 |
| Mar 10 2026 |
6544 |
342.5 |
| Mar 10 2026 |
2660 |
319.6 |
| Mar 03 2026 |
1023 |
336.12 |
| Mar 03 2026 |
2762 |
340.07 |
| Mar 03 2026 |
6385 |
342.5 |
| Mar 03 2026 |
2682 |
319.6 |
| Feb 24 2026 |
1042 |
336.12 |
| Feb 24 2026 |
2647 |
340.07 |
| Feb 24 2026 |
6445 |
342.5 |
| Feb 24 2026 |
2608 |
319.6 |
| Feb 17 2026 |
1129 |
336.12 |
| Feb 17 2026 |
2658 |
340.07 |
| Feb 17 2026 |
6426 |
342.5 |
| Feb 17 2026 |
2667 |
319.6 |
| Feb 10 2026 |
1173 |
336.12 |
| Feb 10 2026 |
2671 |
340.07 |
| Feb 10 2026 |
6299 |
342.5 |
| Feb 10 2026 |
2688 |
319.6 |
| Feb 03 2026 |
1175 |
336.12 |
| Feb 03 2026 |
2692 |
340.07 |
| Feb 03 2026 |
6297 |
342.5 |
| Feb 03 2026 |
2694 |
319.6 |
| Jan 27 2026 |
1197 |
336.12 |
| Jan 27 2026 |
2702 |
340.07 |
| Jan 27 2026 |
6262 |
342.5 |
| Jan 27 2026 |
2703 |
319.6 |
| Jan 20 2026 |
1200 |
336.12 |
| Jan 20 2026 |
2711 |
340.07 |
| Jan 20 2026 |
6296 |
342.5 |
| Jan 20 2026 |
2719 |
319.6 |
| Jan 13 2026 |
1200 |
336.12 |
| Jan 13 2026 |
2720 |
340.07 |
| Jan 13 2026 |
6275 |
342.5 |
| Jan 13 2026 |
2725 |
319.6 |
| Jan 06 2026 |
1200 |
336.12 |
| Jan 06 2026 |
2724 |
340.07 |
| Jan 06 2026 |
6283 |
342.5 |
| Jan 06 2026 |
2725 |
319.6 |
| Dec 30 2025 |
1200 |
336.12 |
| Dec 30 2025 |
2731 |
340.07 |
| Dec 30 2025 |
6285 |
342.5 |
| Dec 30 2025 |
2731 |
319.6 |
| Dec 23 2025 |
1188 |
336.12 |
| Dec 23 2025 |
2731 |
340.07 |
| Dec 23 2025 |
6275 |
342.5 |
| Dec 23 2025 |
2728 |
319.6 |
| Dec 16 2025 |
1199 |
336.12 |
| Dec 16 2025 |
2731 |
340.07 |
| Dec 16 2025 |
6283 |
342.5 |
| Dec 16 2025 |
2731 |
319.6 |
| Dec 09 2025 |
1199 |
336.12 |
| Dec 09 2025 |
2731 |
340.07 |
| Dec 09 2025 |
6277 |
342.5 |
| Dec 09 2025 |
2731 |
319.6 |
| Dec 02 2025 |
1199 |
336.12 |
| Dec 02 2025 |
2732 |
340.07 |
| Dec 02 2025 |
6240 |
342.5 |
| Dec 02 2025 |
2731 |
319.6 |
| Nov 25 2025 |
1199 |
336.12 |
| Nov 25 2025 |
2732 |
340.07 |
| Nov 25 2025 |
6276 |
342.5 |
| Nov 25 2025 |
2731 |
319.6 |
| Nov 18 2025 |
1199 |
336.12 |
| Nov 18 2025 |
2732 |
340.07 |
| Nov 18 2025 |
6275 |
342.5 |
| Nov 18 2025 |
2731 |
319.6 |
| Nov 11 2025 |
1199 |
336.12 |
| Nov 11 2025 |
2731 |
340.07 |
| Nov 11 2025 |
6260 |
342.5 |
| Nov 11 2025 |
2730 |
319.6 |
| Nov 04 2025 |
1199 |
336.12 |
| Nov 04 2025 |
2731 |
340.07 |
| Nov 04 2025 |
6276 |
342.5 |
| Nov 04 2025 |
2730 |
319.6 |
| Oct 28 2025 |
1208 |
336.12 |
| Oct 28 2025 |
2731 |
340.07 |
| Oct 28 2025 |
6225 |
342.5 |
| Oct 28 2025 |
2732 |
319.6 |
| Oct 21 2025 |
1215 |
336.12 |
| Oct 21 2025 |
2731 |
340.07 |
| Oct 21 2025 |
6264 |
342.5 |
| Oct 21 2025 |
2733 |
319.6 |
| Oct 14 2025 |
1215 |
336.12 |
| Oct 14 2025 |
2731 |
340.07 |
| Oct 14 2025 |
6356 |
342.5 |
| Oct 14 2025 |
2733 |
319.6 |
| Oct 07 2025 |
1210 |
336.12 |
| Oct 07 2025 |
2730 |
340.07 |
| Oct 07 2025 |
6401 |
342.5 |
| Oct 07 2025 |
2727 |
319.6 |
| Sep 30 2025 |
1211 |
336.12 |
| Sep 30 2025 |
2739 |
340.07 |
| Sep 30 2025 |
6508 |
342.5 |
| Sep 30 2025 |
2729 |
319.6 |
| Sep 23 2025 |
1203 |
336.12 |
| Sep 23 2025 |
2762 |
340.07 |
| Sep 23 2025 |
6558 |
342.5 |
| Sep 23 2025 |
2742 |
319.6 |
| Sep 16 2025 |
1209 |
336.12 |
| Sep 16 2025 |
2766 |
340.07 |
| Sep 16 2025 |
6481 |
342.5 |
| Sep 16 2025 |
2569 |
314.55 |
| Sep 09 2025 |
1209 |
336.12 |
| Sep 09 2025 |
2771 |
340.07 |
| Sep 09 2025 |
6509 |
342.5 |
| Sep 09 2025 |
2570 |
314.55 |
| Sep 02 2025 |
1194 |
336.12 |
| Sep 02 2025 |
2709 |
340.07 |
| Sep 02 2025 |
6628 |
342.5 |
| Sep 02 2025 |
2518 |
314.55 |
| Aug 26 2025 |
1415 |
348.08 |
| Aug 26 2025 |
2471 |
330.45 |
| Aug 26 2025 |
6258 |
342.5 |
| Aug 26 2025 |
2211 |
304.93 |
| Aug 19 2025 |
1270 |
339.82 |
| Aug 19 2025 |
2443 |
330.45 |
| Aug 19 2025 |
6315 |
342.5 |
| Aug 19 2025 |
2197 |
304.93 |
| Aug 12 2025 |
1266 |
339.82 |
| Aug 12 2025 |
2708 |
340.33 |
| Aug 12 2025 |
6333 |
342.5 |
| Aug 12 2025 |
2186 |
304.93 |
| Aug 05 2025 |
1037 |
328.16 |
| Aug 05 2025 |
2723 |
340.16 |
| Aug 05 2025 |
5845 |
342.5 |
| Aug 05 2025 |
2160 |
303.46 |
| Jul 29 2025 |
1029 |
328.16 |
| Jul 29 2025 |
2683 |
340.16 |
| Jul 29 2025 |
5914 |
342.5 |
| Jul 29 2025 |
2147 |
303.46 |
| Jul 22 2025 |
1249 |
337.01 |
| Jul 22 2025 |
2861 |
343.42 |
| Jul 22 2025 |
5951 |
342.5 |
| Jul 22 2025 |
2237 |
304.93 |
| Jul 15 2025 |
1261 |
337.01 |
| Jul 15 2025 |
2838 |
343.42 |
| Jul 15 2025 |
6251 |
342.5 |
| Jul 15 2025 |
2245 |
304.93 |
| Jul 08 2025 |
1549 |
353.77 |
| Jul 08 2025 |
2834 |
343.42 |
| Jul 08 2025 |
6451 |
342.5 |
| Jul 08 2025 |
2538 |
313.1 |
| Jul 01 2025 |
1488 |
350.08 |
| Jul 01 2025 |
2791 |
343.42 |
| Jul 01 2025 |
6356 |
342.5 |
| Jul 01 2025 |
2545 |
313.1 |
| Jun 24 2025 |
1484 |
350.08 |
| Jun 24 2025 |
3023 |
350.46 |
| Jun 24 2025 |
6310 |
342.5 |
| Jun 24 2025 |
2560 |
313.1 |
| Jun 17 2025 |
1494 |
350.08 |
| Jun 17 2025 |
3043 |
350.46 |
| Jun 17 2025 |
6461 |
342.5 |
| Jun 17 2025 |
2580 |
313.1 |
| Jun 10 2025 |
1489 |
350.08 |
| Jun 10 2025 |
2990 |
350.46 |
| Jun 10 2025 |
6495 |
342.5 |
| Jun 10 2025 |
2545 |
313.1 |
| Jun 03 2025 |
1522 |
354.24 |
| Jun 03 2025 |
3504 |
368.7 |
| Jun 03 2025 |
6429 |
342.5 |
| Jun 03 2025 |
2528 |
313.1 |
| May 27 2025 |
1504 |
354.24 |
| May 27 2025 |
3487 |
368.7 |
| May 27 2025 |
6471 |
342.5 |
| May 27 2025 |
2519 |
313.1 |
| May 20 2025 |
1540 |
354.24 |
| May 20 2025 |
3549 |
368.7 |
| May 20 2025 |
6693 |
342.5 |
| May 20 2025 |
2567 |
313.1 |
| May 13 2025 |
1532 |
354.24 |
| May 13 2025 |
3562 |
368.7 |
| May 13 2025 |
6767 |
342.5 |
| May 13 2025 |
2588 |
313.1 |
| May 06 2025 |
1771 |
367.25 |
| May 06 2025 |
3525 |
368.7 |
| May 06 2025 |
6855 |
342.5 |
| May 06 2025 |
2569 |
313.1 |
| Apr 29 2025 |
1870 |
367.25 |
| Apr 29 2025 |
3558 |
368.7 |
| Apr 29 2025 |
2626 |
313.1 |
| Apr 22 2025 |
1879 |
367.25 |
| Apr 22 2025 |
3556 |
368.7 |
| Apr 22 2025 |
6636 |
323.75 |
| Apr 22 2025 |
2674 |
313.1 |
| Apr 15 2025 |
1899 |
367.25 |
| Apr 15 2025 |
3565 |
368.7 |
| Apr 15 2025 |
6591 |
323.75 |
| Apr 15 2025 |
2686 |
313.1 |
| Apr 08 2025 |
1943 |
367.25 |
| Apr 08 2025 |
3611 |
368.7 |
| Apr 08 2025 |
6229 |
323.75 |
| Apr 08 2025 |
2740 |
313.1 |
| Apr 01 2025 |
1992 |
367.25 |
| Apr 01 2025 |
3606 |
368.7 |
| Apr 01 2025 |
6126 |
323.75 |
| Apr 01 2025 |
2753 |
313.1 |
| Mar 25 2025 |
1949 |
367.25 |
| Mar 25 2025 |
3586 |
368.7 |
| Mar 25 2025 |
6051 |
323.75 |
| Mar 25 2025 |
2728 |
313.1 |
| Mar 18 2025 |
1972 |
367.25 |
| Mar 18 2025 |
3632 |
368.7 |
| Mar 18 2025 |
6049 |
323.75 |
| Mar 18 2025 |
2746 |
313.1 |
| Mar 11 2025 |
1969 |
367.25 |
| Mar 11 2025 |
3599 |
368.7 |
| Mar 11 2025 |
6190 |
323.75 |
| Mar 11 2025 |
2746 |
313.1 |
| Mar 04 2025 |
2017 |
367.25 |
| Mar 04 2025 |
3610 |
368.7 |
| Mar 04 2025 |
5945 |
323.75 |
| Mar 04 2025 |
2767 |
313.1 |
| Feb 25 2025 |
1972 |
367.25 |
| Feb 25 2025 |
3585 |
368.7 |
| Feb 25 2025 |
5985 |
323.75 |
| Feb 25 2025 |
2740 |
313.1 |
| Feb 18 2025 |
1974 |
367.25 |
| Feb 18 2025 |
3591 |
368.7 |
| Feb 18 2025 |
5951 |
323.75 |
| Feb 18 2025 |
2752 |
313.1 |
| Feb 11 2025 |
2039 |
367.25 |
| Feb 11 2025 |
3586 |
368.7 |
| Feb 11 2025 |
5864 |
323.75 |
| Feb 11 2025 |
2759 |
313.1 |
| Feb 04 2025 |
2022 |
367.25 |
| Feb 04 2025 |
3571 |
368.7 |
| Feb 04 2025 |
5785 |
323.75 |
| Feb 04 2025 |
2748 |
313.1 |
| Jan 29 2025 |
2043 |
367.25 |
| Jan 29 2025 |
3556 |
368.7 |
| Jan 29 2025 |
5812 |
323.75 |
| Jan 29 2025 |
2739 |
313.1 |
| Jan 22 2025 |
2059 |
367.25 |
| Jan 22 2025 |
3576 |
368.7 |
| Jan 22 2025 |
5780 |
323.75 |
| Jan 22 2025 |
2739 |
313.1 |
| Jan 15 2025 |
2061 |
367.25 |
| Jan 15 2025 |
3574 |
368.7 |
| Jan 15 2025 |
5780 |
323.75 |
| Jan 15 2025 |
2744 |
313.1 |
| Jan 08 2025 |
2061 |
367.25 |
| Jan 08 2025 |
3552 |
368.7 |
| Jan 08 2025 |
5736 |
323.75 |
| Jan 08 2025 |
2729 |
313.1 |
| Jan 01 2025 |
2061 |
367.25 |
| Jan 01 2025 |
3556 |
368.7 |
| Jan 01 2025 |
5728 |
323.75 |
| Jan 01 2025 |
2735 |
313.1 |
| Dec 25 2024 |
2061 |
367.25 |
| Dec 25 2024 |
3549 |
368.7 |
| Dec 25 2024 |
5728 |
323.75 |
| Dec 25 2024 |
2735 |
313.1 |
| Dec 18 2024 |
2046 |
367.25 |
| Dec 18 2024 |
3549 |
368.7 |
| Dec 18 2024 |
5716 |
323.75 |
| Dec 18 2024 |
2735 |
313.1 |
| Dec 11 2024 |
2046 |
367.25 |
| Dec 11 2024 |
3547 |
368.7 |
| Dec 11 2024 |
5720 |
323.75 |
| Dec 11 2024 |
2732 |
313.1 |
| Dec 04 2024 |
2046 |
367.25 |
| Dec 04 2024 |
3547 |
368.7 |
| Dec 04 2024 |
5717 |
323.75 |
| Dec 04 2024 |
2732 |
313.1 |
| Nov 27 2024 |
2046 |
367.25 |
| Nov 27 2024 |
3547 |
368.7 |
| Nov 27 2024 |
5719 |
323.75 |
| Nov 27 2024 |
2732 |
313.1 |
| Nov 20 2024 |
2046 |
367.25 |
| Nov 20 2024 |
3546 |
368.7 |
| Nov 20 2024 |
5729 |
323.75 |
| Nov 20 2024 |
2732 |
313.1 |
| Nov 13 2024 |
2045 |
367.25 |
| Nov 13 2024 |
3543 |
368.7 |
| Nov 13 2024 |
5776 |
323.75 |
| Nov 13 2024 |
2731 |
313.1 |
| Nov 06 2024 |
2035 |
367.25 |
| Nov 06 2024 |
3543 |
368.7 |
| Nov 06 2024 |
5811 |
323.75 |
| Nov 06 2024 |
2725 |
313.1 |
| Oct 30 2024 |
2024 |
367.25 |
| Oct 30 2024 |
3518 |
368.7 |
| Oct 30 2024 |
5804 |
323.75 |
| Oct 30 2024 |
2714 |
313.1 |
| Oct 23 2024 |
2024 |
367.25 |
| Oct 23 2024 |
3527 |
368.7 |
| Oct 23 2024 |
5853 |
323.75 |
| Oct 23 2024 |
2888 |
313.1 |
| Oct 16 2024 |
2022 |
367.25 |
| Oct 16 2024 |
3528 |
368.7 |
| Oct 16 2024 |
6022 |
323.75 |
| Oct 16 2024 |
2894 |
313.1 |
| Oct 09 2024 |
2036 |
367.25 |
| Oct 09 2024 |
3516 |
368.7 |
| Oct 09 2024 |
6240 |
323.75 |
| Oct 09 2024 |
2889 |
313.1 |
| Oct 02 2024 |
2033 |
367.25 |
| Oct 02 2024 |
3516 |
368.7 |
| Oct 02 2024 |
1429 |
323.75 |
| Oct 02 2024 |
2889 |
313.1 |
| Sep 25 2024 |
1991 |
367.25 |
| Sep 25 2024 |
3506 |
368.7 |
| Sep 25 2024 |
1383 |
323.75 |
| Sep 25 2024 |
2906 |
313.1 |
| Sep 18 2024 |
2004 |
367.25 |
| Sep 18 2024 |
3488 |
368.7 |
| Sep 18 2024 |
1379 |
323.75 |
| Sep 18 2024 |
3249 |
322.2 |
| Sep 11 2024 |
2005 |
367.25 |
| Sep 11 2024 |
3674 |
377.65 |
| Sep 11 2024 |
1336 |
323.75 |
| Sep 11 2024 |
3248 |
322.2 |
| Sep 04 2024 |
2315 |
384.4 |
| Sep 04 2024 |
3632 |
377.65 |
| Sep 04 2024 |
1343 |
323.75 |
| Sep 04 2024 |
3372 |
326.54 |
| Aug 28 2024 |
2507 |
393.55 |
| Aug 28 2024 |
4069 |
395.65 |
| Aug 28 2024 |
1355 |
323.75 |
| Aug 28 2024 |
5019 |
366.41 |
| Aug 21 2024 |
2340 |
385.06 |
| Aug 21 2024 |
4104 |
395.65 |
| Aug 21 2024 |
1367 |
323.75 |
| Aug 21 2024 |
5001 |
364.93 |
| Aug 14 2024 |
2344 |
385.06 |
| Aug 14 2024 |
3989 |
395.65 |
| Aug 14 2024 |
1337 |
323.75 |
| Aug 14 2024 |
4874 |
364.93 |
| Aug 07 2024 |
2738 |
406.24 |
| Aug 07 2024 |
4438 |
391.35 |
| Aug 07 2024 |
1331 |
323.75 |
| Aug 07 2024 |
5374 |
377.57 |
| Jul 31 2024 |
2768 |
406.24 |
| Jul 31 2024 |
4465 |
391.35 |
| Jul 31 2024 |
1343 |
323.75 |
| Jul 31 2024 |
5395 |
377.57 |
| Jul 24 2024 |
2671 |
403.08 |
| Jul 24 2024 |
4620 |
394.28 |
| Jul 24 2024 |
1379 |
323.75 |
| Jul 24 2024 |
5760 |
387.95 |
| Jul 17 2024 |
2689 |
403.08 |
| Jul 17 2024 |
4582 |
394.28 |
| Jul 17 2024 |
1368 |
323.75 |
| Jul 17 2024 |
5808 |
387.95 |
| Jul 10 2024 |
3004 |
418.23 |
| Jul 10 2024 |
2771 |
394.28 |
| Jul 10 2024 |
1392 |
323.75 |
| Jul 10 2024 |
6220 |
400.79 |
| Jul 03 2024 |
2973 |
418.23 |
| Jul 03 2024 |
2829 |
394.28 |
| Jul 03 2024 |
1382 |
323.75 |
| Jul 03 2024 |
6275 |
400.79 |
| Jun 26 2024 |
3234 |
400.58 |
| Jun 26 2024 |
2891 |
394.28 |
| Jun 26 2024 |
1360 |
323.75 |
| Jun 26 2024 |
6216 |
400.79 |
| Jun 19 2024 |
3264 |
400.58 |
| Jun 19 2024 |
2904 |
394.28 |
| Jun 19 2024 |
1370 |
323.75 |
| Jun 19 2024 |
6267 |
400.79 |
| Jun 12 2024 |
3230 |
400.58 |
| Jun 12 2024 |
2908 |
394.28 |
| Jun 12 2024 |
1367 |
323.75 |
| Jun 12 2024 |
6255 |
400.79 |
| Jun 05 2024 |
3209 |
400.58 |
| Jun 05 2024 |
2922 |
394.28 |
| Jun 05 2024 |
1340 |
323.75 |
| Jun 05 2024 |
6323 |
400.79 |
| May 29 2024 |
3259 |
400.58 |
| May 29 2024 |
2937 |
394.28 |
| May 29 2024 |
1343 |
323.75 |
| May 29 2024 |
6351 |
400.79 |
| May 22 2024 |
3465 |
400.58 |
| May 22 2024 |
2878 |
394.28 |
| May 22 2024 |
1326 |
323.75 |
| May 22 2024 |
6378 |
400.79 |
| May 15 2024 |
3468 |
400.58 |
| May 15 2024 |
2795 |
394.28 |
| May 15 2024 |
1377 |
323.75 |
| May 15 2024 |
6248 |
400.79 |
| May 08 2024 |
3499 |
400.58 |
| May 08 2024 |
2834 |
394.28 |
| May 08 2024 |
1301 |
323.75 |
| May 08 2024 |
6190 |
400.79 |
| May 01 2024 |
3545 |
400.58 |
| May 01 2024 |
2825 |
394.28 |
| May 01 2024 |
1286 |
323.75 |
| May 01 2024 |
6318 |
400.79 |
| Apr 24 2024 |
4448 |
400.58 |
| Apr 24 2024 |
3133 |
394.28 |
| Apr 24 2024 |
9022 |
400.79 |
| Apr 17 2024 |
4489 |
400.58 |
| Apr 17 2024 |
3112 |
394.28 |
| Apr 17 2024 |
9195 |
400.79 |
| Apr 10 2024 |
4514 |
400.58 |
| Apr 10 2024 |
3111 |
394.28 |
| Apr 10 2024 |
9174 |
400.79 |
| Apr 03 2024 |
4431 |
400.58 |
| Apr 03 2024 |
3085 |
394.28 |
| Apr 03 2024 |
9174 |
400.79 |
| Mar 27 2024 |
4476 |
400.58 |
| Mar 27 2024 |
3073 |
394.28 |
| Mar 27 2024 |
9174 |
400.79 |
| Mar 21 2024 |
4458 |
400.58 |
| Mar 21 2024 |
3058 |
394.28 |
| Mar 21 2024 |
9199 |
400.79 |
| Mar 14 2024 |
4454 |
400.58 |
| Mar 14 2024 |
3043 |
394.28 |
| Mar 14 2024 |
9086 |
400.79 |
| Mar 07 2024 |
4465 |
400.58 |
| Mar 07 2024 |
3056 |
394.28 |
| Mar 07 2024 |
9114 |
400.79 |
| Feb 29 2024 |
4455 |
400.58 |
| Feb 29 2024 |
3048 |
394.28 |
| Feb 29 2024 |
9174 |
400.79 |
| Feb 22 2024 |
4452 |
400.58 |
| Feb 22 2024 |
3046 |
394.28 |
| Feb 22 2024 |
9129 |
400.79 |
| Feb 15 2024 |
4345 |
400.58 |
| Feb 15 2024 |
3043 |
394.28 |
| Feb 15 2024 |
9105 |
400.79 |
| Feb 08 2024 |
4406 |
400.58 |
| Feb 08 2024 |
3030 |
394.28 |
| Feb 08 2024 |
9061 |
400.79 |
| Feb 01 2024 |
4359 |
400.58 |
| Feb 01 2024 |
3030 |
394.28 |
| Feb 01 2024 |
8955 |
400.79 |
| Jan 25 2024 |
4323 |
400.58 |
| Jan 25 2024 |
3012 |
394.28 |
| Jan 25 2024 |
8944 |
400.79 |
| Jan 18 2024 |
4323 |
400.58 |
| Jan 18 2024 |
3006 |
394.28 |
| Jan 18 2024 |
8944 |
400.79 |
| Jan 11 2024 |
4323 |
400.58 |
| Jan 11 2024 |
2998 |
394.28 |
| Jan 11 2024 |
8948 |
400.79 |
| Jan 04 2024 |
4323 |
400.58 |
| Jan 04 2024 |
3000 |
394.28 |
| Jan 04 2024 |
8940 |
400.79 |
| Dec 28 2023 |
4323 |
400.58 |
| Dec 28 2023 |
2999 |
394.28 |
| Dec 28 2023 |
8936 |
400.79 |
| Dec 21 2023 |
4323 |
400.58 |
| Dec 21 2023 |
2999 |
394.28 |
| Dec 21 2023 |
8936 |
400.79 |
| Dec 14 2023 |
4323 |
400.58 |
| Dec 14 2023 |
2999 |
394.28 |
| Dec 14 2023 |
8934 |
400.79 |
| Dec 07 2023 |
4323 |
400.58 |
| Dec 07 2023 |
3000 |
394.28 |
| Dec 07 2023 |
8935 |
400.79 |
| Nov 30 2023 |
4328 |
400.58 |
| Nov 30 2023 |
3003 |
394.28 |
| Nov 30 2023 |
8933 |
400.79 |
| Nov 23 2023 |
4328 |
400.58 |
| Nov 23 2023 |
3003 |
394.28 |
| Nov 23 2023 |
8931 |
400.79 |
| Nov 16 2023 |
4330 |
400.58 |
| Nov 16 2023 |
2983 |
394.28 |
| Nov 16 2023 |
8926 |
400.79 |
| Nov 09 2023 |
5409 |
421.79 |
| Nov 09 2023 |
2975 |
394.28 |
| Nov 09 2023 |
9254 |
406.15 |
| Nov 02 2023 |
5407 |
421.79 |
| Nov 02 2023 |
2975 |
394.28 |
| Nov 02 2023 |
9254 |
406.15 |
| Oct 26 2023 |
5399 |
421.79 |
| Oct 26 2023 |
2957 |
394.28 |
| Oct 26 2023 |
9227 |
406.15 |
| Oct 19 2023 |
5413 |
421.79 |
| Oct 19 2023 |
2946 |
394.28 |
| Oct 19 2023 |
9184 |
406.15 |
| Oct 12 2023 |
5389 |
421.79 |
| Oct 12 2023 |
2945 |
394.28 |
| Oct 12 2023 |
9183 |
406.15 |
| Oct 05 2023 |
5320 |
421.79 |
| Oct 05 2023 |
2949 |
394.28 |
| Oct 05 2023 |
9057 |
406.15 |
| Sep 28 2023 |
5292 |
421.79 |
| Sep 28 2023 |
2945 |
394.28 |
| Sep 28 2023 |
9162 |
406.15 |
| Sep 21 2023 |
5290 |
421.79 |
| Sep 21 2023 |
2861 |
394.28 |
| Sep 21 2023 |
9149 |
406.15 |
| Sep 14 2023 |
5323 |
421.79 |
| Sep 14 2023 |
2877 |
394.28 |
| Sep 14 2023 |
9178 |
406.15 |
| Sep 07 2023 |
5378 |
421.79 |
| Sep 07 2023 |
2807 |
390.13 |
| Sep 07 2023 |
9141 |
405.11 |
