| Feb 17 2026 |
10268 |
467.65 |
| Feb 10 2026 |
10164 |
467.65 |
| Feb 03 2026 |
10172 |
467.65 |
| Jan 27 2026 |
10213 |
467.65 |
| Jan 20 2026 |
10287 |
467.65 |
| Jan 13 2026 |
10301 |
467.65 |
| Jan 06 2026 |
10308 |
467.65 |
| Dec 30 2025 |
10309 |
467.65 |
| Dec 23 2025 |
10299 |
467.65 |
| Dec 16 2025 |
10307 |
467.65 |
| Dec 09 2025 |
10301 |
467.65 |
| Dec 02 2025 |
10282 |
467.65 |
| Nov 25 2025 |
10254 |
467.65 |
| Nov 18 2025 |
10275 |
467.65 |
| Nov 11 2025 |
10265 |
467.65 |
| Nov 04 2025 |
10283 |
467.65 |
| Oct 28 2025 |
10238 |
467.65 |
| Oct 21 2025 |
10517 |
467.65 |
| Oct 14 2025 |
10818 |
467.65 |
| Oct 07 2025 |
10948 |
467.65 |
| Sep 30 2025 |
11093 |
467.65 |
| Sep 23 2025 |
11085 |
467.65 |
| Sep 16 2025 |
10447 |
467.65 |
| Sep 09 2025 |
10404 |
467.65 |
| Sep 02 2025 |
10528 |
467.65 |
| Aug 26 2025 |
10305 |
467.65 |
| Aug 19 2025 |
10550 |
467.65 |
| Aug 12 2025 |
10812 |
467.65 |
| Aug 05 2025 |
10322 |
467.65 |
| Jul 29 2025 |
10419 |
467.65 |
| Jul 22 2025 |
10454 |
467.65 |
| Jul 15 2025 |
10757 |
467.65 |
| Jul 08 2025 |
11133 |
467.65 |
| Jul 01 2025 |
10834 |
467.65 |
| Jun 24 2025 |
10729 |
467.65 |
| Jun 17 2025 |
11004 |
467.65 |
| Jun 10 2025 |
11125 |
467.65 |
| Jun 03 2025 |
11226 |
467.65 |
| May 27 2025 |
11222 |
467.65 |
| May 20 2025 |
11516 |
467.65 |
| May 13 2025 |
11702 |
467.65 |
| May 06 2025 |
11804 |
467.65 |
| Apr 29 2025 |
11817 |
467.65 |
| Apr 22 2025 |
12103 |
467.65 |
| Apr 15 2025 |
11974 |
467.65 |
| Apr 08 2025 |
11634 |
467.65 |
| Apr 01 2025 |
11370 |
467.65 |
| Mar 25 2025 |
11311 |
467.65 |
| Mar 18 2025 |
11433 |
467.65 |
| Oct 23 2024 |
12283 |
691.25 |
| Oct 16 2024 |
12246 |
691.25 |
| Oct 09 2024 |
12331 |
691.25 |
| Oct 02 2024 |
12222 |
691.25 |
| Sep 25 2024 |
11952 |
691.25 |
| Sep 18 2024 |
11791 |
691.25 |
| Sep 11 2024 |
11709 |
691.25 |
| Sep 04 2024 |
12326 |
691.25 |
| Aug 28 2024 |
12304 |
691.25 |
| Aug 21 2024 |
12591 |
691.25 |
| Aug 14 2024 |
9719 |
701.17 |
| Aug 07 2024 |
9721 |
701.17 |
| Jul 31 2024 |
9742 |
701.17 |
| Jul 24 2024 |
9621 |
701.17 |
| Jul 17 2024 |
9696 |
701.17 |
| Jul 10 2024 |
9632 |
701.17 |
| Jul 03 2024 |
9693 |
701.17 |
| Jun 26 2024 |
12303 |
701.75 |
| Jun 19 2024 |
12435 |
701.75 |
| Jun 12 2024 |
12373 |
701.75 |
| Jun 05 2024 |
12481 |
701.75 |
| May 29 2024 |
12407 |
701.75 |
| May 22 2024 |
12919 |
721 |
| May 15 2024 |
12974 |
721 |
| May 08 2024 |
13018 |
721 |
| May 01 2024 |
13667 |
721 |
| Apr 24 2024 |
19213 |
721 |
| Apr 17 2024 |
19293 |
721 |
| Apr 10 2024 |
19461 |
721 |
| Apr 03 2024 |
19197 |
721 |
| Mar 27 2024 |
19257 |
721 |
| Mar 21 2024 |
18885 |
721 |
| Mar 14 2024 |
18913 |
721 |
| Mar 07 2024 |
19000 |
721 |
| Feb 29 2024 |
19012 |
721 |
| Feb 22 2024 |
19017 |
721 |
| Feb 15 2024 |
18972 |
721 |
| Feb 08 2024 |
18970 |
721 |
| Feb 01 2024 |
18914 |
721 |
| Jan 25 2024 |
18804 |
721 |
| Jan 18 2024 |
18788 |
721 |
| Jan 11 2024 |
18776 |
721 |
| Jan 04 2024 |
18314 |
721 |
| Dec 28 2023 |
18288 |
721 |
| Dec 21 2023 |
18287 |
721 |
| Dec 14 2023 |
18258 |
721 |
| Dec 07 2023 |
18257 |
721 |
| Nov 30 2023 |
18259 |
721 |
| Nov 23 2023 |
18219 |
721 |
| Nov 16 2023 |
18076 |
721 |
| Nov 09 2023 |
17773 |
721 |
| Nov 02 2023 |
17761 |
721 |
| Oct 26 2023 |
17758 |
721 |
| Oct 19 2023 |
17671 |
721 |
| Oct 12 2023 |
17603 |
721 |
| Oct 05 2023 |
17285 |
721 |
| Sep 28 2023 |
17066 |
721 |
| Sep 21 2023 |
16995 |
721 |
| Sep 14 2023 |
17200 |
721 |
| Sep 07 2023 |
17553 |
721 |
| Aug 31 2023 |
17626 |
721 |
