| Mar 24 2026 |
1671 |
346.14 |
| Mar 24 2026 |
1872 |
346.14 |
| Mar 17 2026 |
1631 |
346.14 |
| Mar 17 2026 |
1877 |
346.14 |
| Mar 10 2026 |
1611 |
346.14 |
| Mar 10 2026 |
1852 |
346.14 |
| Mar 03 2026 |
1609 |
346.14 |
| Mar 03 2026 |
1842 |
346.14 |
| Feb 24 2026 |
1603 |
346.14 |
| Feb 24 2026 |
1844 |
346.14 |
| Feb 17 2026 |
1579 |
346.14 |
| Feb 17 2026 |
1756 |
346.14 |
| Feb 10 2026 |
1565 |
346.14 |
| Feb 10 2026 |
1790 |
346.14 |
| Feb 03 2026 |
1571 |
346.14 |
| Feb 03 2026 |
1799 |
346.14 |
| Jan 27 2026 |
1550 |
346.14 |
| Jan 27 2026 |
1784 |
346.14 |
| Jan 20 2026 |
1535 |
346.14 |
| Jan 20 2026 |
1783 |
346.14 |
| Jan 13 2026 |
1537 |
346.14 |
| Jan 13 2026 |
1784 |
346.14 |
| Jan 06 2026 |
1536 |
346.14 |
| Jan 06 2026 |
1784 |
346.14 |
| Dec 30 2025 |
1534 |
346.14 |
| Dec 30 2025 |
1785 |
346.14 |
| Dec 23 2025 |
1534 |
346.14 |
| Dec 23 2025 |
1779 |
346.14 |
| Dec 16 2025 |
1534 |
346.14 |
| Dec 16 2025 |
1783 |
346.14 |
| Dec 09 2025 |
1534 |
346.14 |
| Dec 09 2025 |
1783 |
346.14 |
| Dec 02 2025 |
1534 |
346.14 |
| Dec 02 2025 |
1783 |
346.14 |
| Nov 25 2025 |
1534 |
346.14 |
| Nov 25 2025 |
1783 |
346.14 |
| Nov 18 2025 |
1534 |
346.14 |
| Nov 18 2025 |
1783 |
346.14 |
| Nov 11 2025 |
1528 |
346.14 |
| Nov 11 2025 |
1777 |
346.14 |
| Nov 04 2025 |
1528 |
346.14 |
| Nov 04 2025 |
1777 |
346.14 |
| Oct 28 2025 |
1528 |
346.14 |
| Oct 28 2025 |
1788 |
346.14 |
| Oct 21 2025 |
1528 |
346.14 |
| Oct 21 2025 |
1895 |
346.14 |
| Oct 14 2025 |
1535 |
346.14 |
| Oct 14 2025 |
1872 |
346.14 |
| Oct 07 2025 |
1535 |
346.14 |
| Oct 07 2025 |
1829 |
346.14 |
| Sep 30 2025 |
1530 |
346.14 |
| Sep 30 2025 |
1839 |
346.14 |
| Sep 23 2025 |
1544 |
346.14 |
| Sep 23 2025 |
1843 |
346.14 |
| Sep 16 2025 |
1439 |
346.14 |
| Sep 16 2025 |
1758 |
346.14 |
| Sep 09 2025 |
1443 |
346.14 |
| Sep 09 2025 |
1687 |
346.14 |
| Sep 02 2025 |
1450 |
346.14 |
| Sep 02 2025 |
1716 |
346.14 |
| Aug 26 2025 |
1469 |
346.14 |
| Aug 26 2025 |
1756 |
346.14 |
| Aug 19 2025 |
1470 |
346.14 |
| Aug 19 2025 |
1680 |
346.14 |
| Aug 12 2025 |
3240 |
346.14 |
| Aug 12 2025 |
3386 |
346.14 |
| Aug 05 2025 |
3223 |
346.14 |
| Aug 05 2025 |
3408 |
346.14 |
| Jul 29 2025 |
3254 |
346.14 |
| Jul 29 2025 |
3474 |
346.14 |
| Jul 22 2025 |
3234 |
346.14 |
| Jul 22 2025 |
3469 |
346.14 |
| Jul 15 2025 |
3194 |
346.14 |
| Jul 15 2025 |
3421 |
346.14 |
| Jul 08 2025 |
3259 |
346.14 |
| Jul 08 2025 |
3631 |
346.14 |
| Jul 01 2025 |
3458 |
346.14 |
| Jul 01 2025 |
3810 |
346.14 |
| Jun 24 2025 |
3273 |
346.14 |
| Jun 24 2025 |
3475 |
346.14 |
| Jun 17 2025 |
3277 |
346.14 |
| Jun 17 2025 |
3484 |
346.14 |
| Jun 10 2025 |
3275 |
346.14 |
| Jun 10 2025 |
3496 |
346.14 |
| Jun 03 2025 |
3234 |
346.14 |
| Jun 03 2025 |
3516 |
346.14 |
| May 27 2025 |
3255 |
346.14 |
| May 27 2025 |
3560 |
346.14 |
| May 20 2025 |
3170 |
346.14 |
| May 20 2025 |
3667 |
346.14 |
| May 13 2025 |
3155 |
346.14 |
| May 13 2025 |
3640 |
346.14 |
| May 06 2025 |
3160 |
346.14 |
| May 06 2025 |
3701 |
346.14 |
| Apr 29 2025 |
3190 |
346.14 |
| Apr 29 2025 |
3745 |
346.14 |
| Apr 22 2025 |
3213 |
346.14 |
| Apr 22 2025 |
3693 |
346.14 |
| Apr 15 2025 |
3207 |
346.14 |
| Apr 15 2025 |
3725 |
346.14 |
| Apr 08 2025 |
3219 |
346.14 |
| Apr 08 2025 |
3714 |
346.14 |
| Feb 25 2025 |
2466 |
255 |
| Feb 18 2025 |
2466 |
255 |
| Feb 11 2025 |
2449 |
255 |
| Feb 04 2025 |
2295 |
255 |
| Jan 29 2025 |
2287 |
255 |
| Aug 14 2024 |
60 |
173.09 |
| Aug 07 2024 |
57 |
173.09 |
| Jul 31 2024 |
57 |
173.09 |
| Jul 24 2024 |
60 |
173.09 |
| Jul 17 2024 |
63 |
173.09 |
| Jul 10 2024 |
63 |
173.09 |
| Jul 03 2024 |
88 |
173.09 |
| Jun 26 2024 |
61 |
173.09 |
| Jun 19 2024 |
59 |
173.09 |
| Jun 12 2024 |
61 |
173.09 |
| Jun 05 2024 |
60 |
173.09 |
| May 29 2024 |
59 |
173.09 |
| May 22 2024 |
65 |
173.09 |
| May 15 2024 |
66 |
173.09 |
| May 08 2024 |
86 |
173.09 |
| May 01 2024 |
66 |
173.09 |
| Apr 24 2024 |
120 |
173.09 |
| Apr 17 2024 |
122 |
173.09 |
| Apr 10 2024 |
122 |
173.09 |
| Apr 03 2024 |
123 |
173.09 |
| Mar 27 2024 |
127 |
173.09 |
| Mar 21 2024 |
127 |
173.09 |
| Mar 14 2024 |
126 |
173.09 |
| Mar 07 2024 |
123 |
173.09 |
| Feb 29 2024 |
121 |
173.09 |
| Feb 22 2024 |
123 |
173.09 |
| Feb 15 2024 |
125 |
173.09 |
| Feb 08 2024 |
128 |
173.09 |
| Feb 01 2024 |
119 |
173.09 |
| Jan 25 2024 |
118 |
173.09 |
| Jan 18 2024 |
118 |
173.09 |
| Jan 11 2024 |
118 |
173.09 |
| Jan 04 2024 |
119 |
173.09 |
| Dec 28 2023 |
119 |
173.09 |
| Dec 21 2023 |
119 |
173.09 |
| Dec 14 2023 |
119 |
173.09 |
| Dec 07 2023 |
119 |
173.09 |
| Nov 30 2023 |
119 |
173.09 |
| Nov 23 2023 |
118 |
173.09 |
| Nov 16 2023 |
117 |
173.09 |
| Nov 09 2023 |
117 |
173.09 |
| Nov 02 2023 |
117 |
173.09 |
| Oct 26 2023 |
117 |
173.09 |
| Oct 19 2023 |
111 |
173.09 |
| Oct 12 2023 |
111 |
173.09 |
| Oct 05 2023 |
113 |
173.09 |
| Sep 28 2023 |
113 |
173.09 |
| Sep 21 2023 |
117 |
173.09 |
| Sep 14 2023 |
125 |
173.09 |
| Sep 07 2023 |
132 |
173.09 |
| Aug 31 2023 |
135 |
173.09 |
