| Aug 14 2024 |
3860 |
393.75 |
| Aug 07 2024 |
4665 |
396.04 |
| Aug 07 2024 |
5877 |
394.9 |
| Jul 31 2024 |
4680 |
396.04 |
| Jul 31 2024 |
5917 |
394.9 |
| Jul 24 2024 |
4746 |
396.04 |
| Jul 24 2024 |
5881 |
394.9 |
| Jul 17 2024 |
4703 |
396.04 |
| Jul 17 2024 |
5769 |
394.9 |
| Jul 10 2024 |
3982 |
393.75 |
| Jul 03 2024 |
4103 |
393.75 |
| Jun 26 2024 |
3977 |
393.75 |
| Jun 19 2024 |
4065 |
393.75 |
| Jun 12 2024 |
4036 |
393.75 |
| Jun 05 2024 |
4033 |
393.75 |
| May 29 2024 |
3989 |
393.75 |
| May 22 2024 |
4123 |
393.75 |
| May 15 2024 |
4135 |
393.75 |
| May 08 2024 |
4202 |
393.75 |
| May 01 2024 |
4485 |
393.75 |
| Apr 24 2024 |
5826 |
393.75 |
| Apr 17 2024 |
5828 |
393.75 |
| Apr 10 2024 |
5833 |
393.75 |
| Apr 03 2024 |
5762 |
393.75 |
| Mar 27 2024 |
5852 |
393.75 |
| Mar 21 2024 |
5807 |
393.75 |
| Mar 14 2024 |
5849 |
393.75 |
| Mar 07 2024 |
5862 |
393.75 |
| Feb 29 2024 |
5847 |
393.75 |
| Feb 22 2024 |
5858 |
393.75 |
| Feb 15 2024 |
5799 |
393.75 |
| Feb 08 2024 |
5818 |
393.75 |
| Feb 01 2024 |
5776 |
393.75 |
| Jan 25 2024 |
5712 |
393.75 |
| Jan 18 2024 |
5718 |
393.75 |
| Jan 11 2024 |
5707 |
393.75 |
| Jan 04 2024 |
5589 |
393.75 |
| Dec 28 2023 |
5575 |
393.75 |
| Dec 21 2023 |
5575 |
393.75 |
| Dec 14 2023 |
5549 |
393.75 |
| Dec 07 2023 |
5549 |
393.75 |
| Nov 30 2023 |
5552 |
393.75 |
| Nov 23 2023 |
5537 |
393.75 |
| Nov 16 2023 |
5492 |
393.75 |
| Nov 09 2023 |
5450 |
393.75 |
| Nov 02 2023 |
5448 |
393.75 |
| Oct 26 2023 |
5423 |
393.75 |
| Oct 19 2023 |
5388 |
393.75 |
| Oct 12 2023 |
5353 |
393.75 |
| Oct 05 2023 |
5157 |
393.75 |
| Sep 28 2023 |
5133 |
393.75 |
| Sep 21 2023 |
5060 |
393.75 |
| Sep 14 2023 |
5140 |
393.75 |
| Sep 07 2023 |
5222 |
393.75 |
| Aug 31 2023 |
5207 |
393.75 |
