| Oct 21 2025 |
3632 |
755.17 |
| Oct 14 2025 |
3854 |
755.17 |
| Oct 07 2025 |
3898 |
755.17 |
| Sep 30 2025 |
3879 |
755.17 |
| Sep 23 2025 |
3821 |
755.17 |
| Sep 16 2025 |
3414 |
755.17 |
| Sep 09 2025 |
3352 |
755.17 |
| Sep 02 2025 |
3338 |
755.17 |
| Aug 26 2025 |
3424 |
755.17 |
| Aug 19 2025 |
3118 |
744.15 |
| Aug 12 2025 |
3144 |
744.15 |
| Aug 05 2025 |
3076 |
744.15 |
| Jul 29 2025 |
3077 |
744.15 |
| Jul 22 2025 |
3081 |
744.15 |
| Jul 15 2025 |
3142 |
744.15 |
| Jul 08 2025 |
2965 |
744.15 |
| Jul 01 2025 |
2965 |
744.15 |
| Jun 24 2025 |
2954 |
744.15 |
| Jun 17 2025 |
2946 |
744.15 |
| Jun 10 2025 |
2959 |
744.15 |
| Jun 03 2025 |
2851 |
744.15 |
| May 27 2025 |
2907 |
744.15 |
| May 20 2025 |
2901 |
744.15 |
| May 13 2025 |
2945 |
744.15 |
| May 06 2025 |
2964 |
744.15 |
| Apr 29 2025 |
3021 |
744.15 |
| Apr 22 2025 |
3076 |
744.15 |
| Apr 15 2025 |
3108 |
744.15 |
| Apr 08 2025 |
3071 |
744.15 |
| Apr 01 2025 |
3073 |
744.15 |
| Mar 25 2025 |
3057 |
744.15 |
| Mar 18 2025 |
3028 |
744.15 |
| Mar 11 2025 |
3031 |
744.15 |
| Mar 04 2025 |
3000 |
744.15 |
| Feb 25 2025 |
3529 |
738.64 |
| Feb 18 2025 |
3500 |
738.64 |
| Feb 11 2025 |
3382 |
738.64 |
| Feb 04 2025 |
3360 |
738.64 |
| Jan 29 2025 |
3408 |
738.64 |
| Jan 22 2025 |
3395 |
738.64 |
| Jan 15 2025 |
3417 |
738.64 |
| Jan 08 2025 |
3408 |
738.64 |
| Jan 01 2025 |
3058 |
738.64 |
| Dec 25 2024 |
3058 |
738.64 |
| Dec 18 2024 |
3056 |
738.64 |
| Dec 11 2024 |
3056 |
738.64 |
| Dec 04 2024 |
3057 |
738.64 |
| Nov 27 2024 |
3062 |
738.64 |
| Nov 20 2024 |
3076 |
738.64 |
| Nov 13 2024 |
3098 |
738.64 |
| Nov 06 2024 |
3267 |
738.64 |
| Oct 30 2024 |
3273 |
738.64 |
| Oct 23 2024 |
3316 |
738.64 |
| Oct 16 2024 |
4086 |
738.64 |
| Oct 09 2024 |
4060 |
738.64 |
| Oct 02 2024 |
3316 |
738.64 |
| Sep 25 2024 |
3373 |
738.64 |
| Aug 14 2024 |
266 |
453.33 |
| Aug 07 2024 |
340 |
453.33 |
| Jul 31 2024 |
348 |
453.33 |
| Jul 24 2024 |
346 |
453.33 |
| Jul 17 2024 |
322 |
453.33 |
| Jul 10 2024 |
272 |
453.33 |
| Jul 03 2024 |
274 |
453.33 |
| Jun 26 2024 |
277 |
453.33 |
| Jun 19 2024 |
288 |
453.33 |
| Jun 12 2024 |
285 |
453.33 |
| Jun 05 2024 |
297 |
453.33 |
| May 29 2024 |
278 |
453.33 |
| May 22 2024 |
306 |
453.33 |
| May 15 2024 |
306 |
453.33 |
| May 08 2024 |
313 |
453.33 |
| May 01 2024 |
308 |
453.33 |
| Apr 24 2024 |
370 |
453.33 |
| Apr 17 2024 |
377 |
453.33 |
| Apr 10 2024 |
380 |
453.33 |
| Apr 03 2024 |
378 |
453.33 |
| Mar 27 2024 |
377 |
453.33 |
| Mar 21 2024 |
366 |
453.33 |
| Mar 14 2024 |
372 |
453.33 |
| Mar 07 2024 |
368 |
453.33 |
| Feb 29 2024 |
362 |
453.33 |
| Feb 22 2024 |
370 |
453.33 |
| Feb 15 2024 |
371 |
453.33 |
| Feb 08 2024 |
365 |
453.33 |
| Feb 01 2024 |
364 |
453.33 |
| Jan 25 2024 |
362 |
453.33 |
| Jan 18 2024 |
362 |
453.33 |
| Jan 11 2024 |
362 |
453.33 |
| Jan 04 2024 |
356 |
453.33 |
| Dec 28 2023 |
356 |
453.33 |
| Dec 21 2023 |
356 |
453.33 |
| Dec 14 2023 |
356 |
453.33 |
| Dec 07 2023 |
356 |
453.33 |
| Nov 30 2023 |
359 |
453.33 |
| Nov 23 2023 |
343 |
453.33 |
| Nov 16 2023 |
338 |
453.33 |
| Nov 09 2023 |
332 |
453.33 |
| Nov 02 2023 |
332 |
453.33 |
| Oct 26 2023 |
338 |
453.33 |
| Oct 19 2023 |
324 |
453.33 |
| Oct 12 2023 |
323 |
453.33 |
| Oct 05 2023 |
325 |
453.33 |
| Sep 28 2023 |
324 |
453.33 |
| Sep 21 2023 |
333 |
453.33 |
| Sep 14 2023 |
347 |
453.33 |
| Sep 07 2023 |
353 |
453.33 |
| Aug 31 2023 |
352 |
453.33 |
