| Feb 03 2026 |
9497 |
445.96 |
| Jan 27 2026 |
9508 |
445.96 |
| Jan 20 2026 |
9579 |
445.96 |
| Jan 13 2026 |
9586 |
445.96 |
| Jan 06 2026 |
9594 |
445.96 |
| Dec 30 2025 |
9596 |
445.96 |
| Dec 23 2025 |
9586 |
445.96 |
| Dec 16 2025 |
9594 |
445.96 |
| Dec 09 2025 |
9588 |
445.96 |
| Dec 02 2025 |
9568 |
445.96 |
| Nov 25 2025 |
9546 |
445.96 |
| Nov 18 2025 |
9557 |
445.96 |
| Nov 11 2025 |
9548 |
445.96 |
| Nov 04 2025 |
9549 |
445.96 |
| Oct 28 2025 |
9497 |
445.96 |
| Oct 21 2025 |
9721 |
445.96 |
| Oct 14 2025 |
9960 |
445.96 |
| Oct 07 2025 |
10083 |
445.96 |
| Sep 30 2025 |
10206 |
445.96 |
| Sep 23 2025 |
10222 |
445.96 |
| Sep 16 2025 |
9687 |
445.96 |
| Sep 09 2025 |
9670 |
445.96 |
| Sep 02 2025 |
9816 |
445.96 |
| Aug 26 2025 |
9579 |
445.96 |
| Aug 19 2025 |
9824 |
445.96 |
| Aug 12 2025 |
10006 |
445.96 |
| Aug 05 2025 |
9517 |
445.96 |
| Jul 29 2025 |
9610 |
445.96 |
| Jul 22 2025 |
9646 |
445.96 |
| Jul 15 2025 |
9953 |
445.96 |
| Jul 08 2025 |
10274 |
445.96 |
| Jul 01 2025 |
9990 |
445.96 |
| Jun 24 2025 |
9896 |
445.96 |
| Jun 17 2025 |
10145 |
445.96 |
| Jun 10 2025 |
10253 |
445.96 |
| Jun 03 2025 |
10322 |
445.96 |
| May 27 2025 |
10334 |
445.96 |
| May 20 2025 |
10601 |
445.96 |
| May 13 2025 |
10794 |
445.96 |
| May 06 2025 |
10891 |
445.96 |
| Apr 29 2025 |
10927 |
445.96 |
| Apr 22 2025 |
11207 |
445.96 |
| Apr 15 2025 |
11210 |
449.65 |
| Apr 08 2025 |
10867 |
449.65 |
| Apr 01 2025 |
6362 |
450.88 |
| Mar 25 2025 |
6330 |
450.88 |
| Mar 18 2025 |
6330 |
451.49 |
| Mar 11 2025 |
6241 |
451.49 |
| Mar 04 2025 |
6254 |
453.33 |
| Feb 25 2025 |
6210 |
453.33 |
| Feb 18 2025 |
6184 |
453.33 |
| Feb 11 2025 |
6378 |
453.33 |
| Feb 04 2025 |
6370 |
453.33 |
| Jan 29 2025 |
6387 |
453.33 |
| Jan 22 2025 |
6398 |
453.33 |
| Jan 15 2025 |
6403 |
453.33 |
| Jan 08 2025 |
6404 |
453.33 |
| Jan 01 2025 |
6393 |
453.33 |
| Dec 25 2024 |
6393 |
453.33 |
| Dec 18 2024 |
6387 |
453.33 |
| Dec 11 2024 |
6375 |
453.33 |
| Dec 04 2024 |
6375 |
453.33 |
| Nov 27 2024 |
6341 |
453.33 |
| Nov 20 2024 |
6081 |
453.33 |
| Nov 13 2024 |
6054 |
453.33 |
| Nov 06 2024 |
5364 |
453.33 |
| Oct 30 2024 |
5326 |
453.33 |
| Oct 23 2024 |
5342 |
453.33 |
| Oct 16 2024 |
5479 |
453.33 |
| Oct 09 2024 |
5418 |
453.33 |
| Oct 02 2024 |
2422 |
453.33 |
| Sep 25 2024 |
2672 |
453.33 |
| Sep 18 2024 |
2939 |
453.33 |
| Sep 11 2024 |
3009 |
453.33 |
| Sep 04 2024 |
3382 |
453.33 |
| Aug 28 2024 |
3615 |
453.33 |
| Aug 21 2024 |
3882 |
453.33 |
| Aug 14 2024 |
3955 |
453.33 |
| Aug 14 2024 |
12156 |
723.33 |
| Aug 07 2024 |
3954 |
453.33 |
| Aug 07 2024 |
14781 |
723.33 |
| Jul 31 2024 |
3985 |
453.33 |
| Jul 31 2024 |
14974 |
723.33 |
| Jul 24 2024 |
3881 |
453.33 |
| Jul 24 2024 |
14810 |
723.33 |
| Jul 17 2024 |
3905 |
453.33 |
| Jul 17 2024 |
14675 |
723.33 |
| Jul 10 2024 |
3842 |
453.33 |
| Jul 10 2024 |
12262 |
723.33 |
| Jul 03 2024 |
3847 |
453.33 |
| Jul 03 2024 |
12541 |
723.33 |
| Jun 26 2024 |
3743 |
453.33 |
| Jun 26 2024 |
12392 |
723.33 |
| Jun 19 2024 |
3763 |
453.33 |
| Jun 19 2024 |
12526 |
723.33 |
| Jun 12 2024 |
3712 |
453.33 |
| Jun 12 2024 |
12465 |
723.33 |
| Jun 05 2024 |
3453 |
453.33 |
| Jun 05 2024 |
12574 |
723.33 |
| May 29 2024 |
3385 |
453.33 |
| May 29 2024 |
12500 |
723.33 |
| May 22 2024 |
3310 |
453.33 |
| May 22 2024 |
12937 |
723.33 |
| May 15 2024 |
3505 |
453.33 |
| May 15 2024 |
12991 |
723.33 |
| May 08 2024 |
3540 |
453.33 |
| May 08 2024 |
13037 |
723.33 |
| May 01 2024 |
13682 |
723.33 |
| Apr 24 2024 |
19233 |
723.33 |
| Apr 17 2024 |
19312 |
723.33 |
| Apr 10 2024 |
19481 |
723.33 |
| Apr 03 2024 |
19217 |
723.33 |
| Mar 27 2024 |
19278 |
723.33 |
| Mar 21 2024 |
18908 |
723.33 |
| Mar 14 2024 |
18936 |
723.33 |
| Mar 07 2024 |
19024 |
723.33 |
| Feb 29 2024 |
19036 |
723.33 |
| Feb 22 2024 |
19040 |
723.33 |
| Feb 15 2024 |
18995 |
723.33 |
| Feb 08 2024 |
18992 |
723.33 |
| Feb 01 2024 |
18936 |
723.33 |
| Jan 25 2024 |
18827 |
723.33 |
| Jan 18 2024 |
18809 |
723.33 |
| Jan 11 2024 |
18797 |
723.33 |
| Jan 04 2024 |
18336 |
723.33 |
| Dec 28 2023 |
18309 |
723.33 |
| Dec 21 2023 |
18309 |
723.33 |
| Dec 14 2023 |
18279 |
723.33 |
| Dec 07 2023 |
18279 |
723.33 |
| Nov 30 2023 |
18280 |
723.33 |
| Nov 23 2023 |
18240 |
723.33 |
| Nov 16 2023 |
18097 |
723.33 |
| Nov 09 2023 |
17790 |
723.33 |
| Nov 02 2023 |
17779 |
723.33 |
| Oct 26 2023 |
17775 |
723.33 |
| Oct 19 2023 |
17687 |
723.33 |
| Oct 12 2023 |
17620 |
723.33 |
| Oct 05 2023 |
17305 |
723.33 |
| Sep 28 2023 |
17086 |
723.33 |
| Sep 21 2023 |
17015 |
723.33 |
| Sep 14 2023 |
17221 |
723.33 |
| Sep 07 2023 |
17573 |
723.33 |
| Aug 31 2023 |
17645 |
723.33 |
