| Jun 06 2026 |
293 |
309.92 |
| Jun 06 2026 |
4476 |
473.94 |
| Jun 06 2026 |
6068 |
473.94 |
| Jun 02 2026 |
264 |
309.92 |
| Jun 02 2026 |
4418 |
473.94 |
| Jun 02 2026 |
5982 |
473.94 |
| May 26 2026 |
350 |
309.92 |
| May 26 2026 |
4464 |
473.94 |
| May 26 2026 |
6003 |
473.94 |
| May 19 2026 |
384 |
309.92 |
| May 19 2026 |
4878 |
473.94 |
| May 19 2026 |
6409 |
473.94 |
| May 12 2026 |
352 |
309.92 |
| May 12 2026 |
5097 |
473.94 |
| May 12 2026 |
6624 |
473.94 |
| May 05 2026 |
352 |
309.92 |
| May 05 2026 |
5214 |
473.94 |
| May 05 2026 |
6427 |
473.94 |
| Apr 28 2026 |
367 |
309.92 |
| Apr 28 2026 |
5251 |
473.94 |
| Apr 28 2026 |
6398 |
473.94 |
| Apr 21 2026 |
372 |
309.92 |
| Apr 21 2026 |
5343 |
473.94 |
| Apr 21 2026 |
6359 |
473.94 |
| Apr 14 2026 |
372 |
309.92 |
| Apr 14 2026 |
5484 |
473.94 |
| Apr 14 2026 |
6374 |
473.94 |
| Apr 07 2026 |
475 |
318.48 |
| Apr 07 2026 |
5526 |
473.94 |
| Apr 07 2026 |
6369 |
473.94 |
| Mar 31 2026 |
470 |
318.48 |
| Mar 31 2026 |
5444 |
473.94 |
| Mar 31 2026 |
6216 |
473.94 |
| Mar 24 2026 |
467 |
316.97 |
| Mar 24 2026 |
5507 |
473.94 |
| Mar 24 2026 |
6181 |
473.94 |
| Mar 17 2026 |
457 |
302.25 |
| Mar 17 2026 |
5504 |
473.94 |
| Mar 17 2026 |
6185 |
473.94 |
| Mar 10 2026 |
468 |
302.25 |
| Mar 10 2026 |
5467 |
473.94 |
| Mar 10 2026 |
6091 |
473.94 |
| Mar 03 2026 |
481 |
302.25 |
| Mar 03 2026 |
5448 |
473.94 |
| Mar 03 2026 |
6058 |
473.94 |
| Feb 24 2026 |
507 |
302.25 |
| Feb 24 2026 |
5337 |
473.94 |
| Feb 24 2026 |
6075 |
473.94 |
| Feb 17 2026 |
521 |
302.25 |
| Feb 17 2026 |
5230 |
473.94 |
| Feb 17 2026 |
5913 |
473.94 |
| Feb 10 2026 |
521 |
302.25 |
| Feb 10 2026 |
5379 |
473.94 |
| Feb 10 2026 |
6003 |
473.94 |
| Feb 03 2026 |
521 |
302.25 |
| Feb 03 2026 |
5381 |
473.94 |
| Feb 03 2026 |
6012 |
473.94 |
| Jan 27 2026 |
518 |
302.25 |
| Jan 27 2026 |
5427 |
473.94 |
| Jan 27 2026 |
6017 |
473.94 |
| Jan 20 2026 |
518 |
302.25 |
| Jan 20 2026 |
5466 |
473.94 |
| Jan 20 2026 |
6019 |
473.94 |
| Jan 13 2026 |
518 |
302.25 |
| Jan 13 2026 |
5467 |
473.94 |
| Jan 13 2026 |
6017 |
473.94 |
| Jan 06 2026 |
518 |
302.25 |
| Jan 06 2026 |
5467 |
473.94 |
| Jan 06 2026 |
6013 |
473.94 |
| Dec 30 2025 |
518 |
302.25 |
| Dec 30 2025 |
5467 |
473.94 |
| Dec 30 2025 |
6013 |
473.94 |
| Dec 23 2025 |
518 |
302.25 |
| Dec 23 2025 |
5456 |
473.94 |
| Dec 23 2025 |
6002 |
473.94 |
| Dec 16 2025 |
518 |
302.25 |
| Dec 16 2025 |
5471 |
473.94 |
| Dec 16 2025 |
6019 |
473.94 |
| Dec 09 2025 |
476 |
302.25 |
| Dec 09 2025 |
5471 |
473.94 |
| Dec 09 2025 |
6028 |
473.94 |
| Dec 02 2025 |
449 |
302.25 |
| Dec 02 2025 |
5471 |
473.94 |
| Dec 02 2025 |
6030 |
473.94 |
| Nov 25 2025 |
424 |
302.25 |
| Nov 25 2025 |
5471 |
473.94 |
| Nov 25 2025 |
6030 |
473.94 |
| Nov 18 2025 |
424 |
302.25 |
| Nov 18 2025 |
5471 |
473.94 |
| Nov 18 2025 |
6030 |
473.94 |
| Nov 11 2025 |
237 |
302.25 |
| Nov 11 2025 |
5471 |
473.94 |
| Nov 11 2025 |
6014 |
473.94 |
| Nov 04 2025 |
239 |
302.25 |
| Nov 04 2025 |
5471 |
473.94 |
| Nov 04 2025 |
6014 |
473.94 |
| Oct 28 2025 |
244 |
302.25 |
| Oct 28 2025 |
5502 |
473.94 |
| Oct 28 2025 |
6045 |
473.94 |
| Oct 21 2025 |
266 |
302.25 |
| Oct 21 2025 |
5685 |
473.94 |
| Oct 21 2025 |
6302 |
473.94 |
| Oct 14 2025 |
273 |
302.25 |
| Oct 14 2025 |
5685 |
473.94 |
| Oct 14 2025 |
6266 |
473.94 |
| Oct 07 2025 |
281 |
302.25 |
| Oct 07 2025 |
5481 |
473.94 |
| Oct 07 2025 |
6094 |
473.94 |
| Sep 30 2025 |
300 |
302.25 |
| Sep 30 2025 |
5495 |
473.94 |
| Sep 30 2025 |
6123 |
473.94 |
| Sep 23 2025 |
307 |
302.25 |
| Sep 23 2025 |
5480 |
473.94 |
| Sep 23 2025 |
6098 |
473.94 |
| Sep 16 2025 |
269 |
295.69 |
| Sep 16 2025 |
5481 |
473.94 |
| Sep 16 2025 |
6034 |
473.94 |
| Sep 09 2025 |
275 |
295.69 |
| Sep 09 2025 |
5387 |
473.94 |
| Sep 09 2025 |
5967 |
473.94 |
| Sep 02 2025 |
273 |
295.69 |
| Sep 02 2025 |
5568 |
473.94 |
| Sep 02 2025 |
6159 |
473.94 |
| Aug 26 2025 |
269 |
295.69 |
| Aug 26 2025 |
5656 |
473.94 |
| Aug 26 2025 |
6206 |
473.94 |
| Aug 19 2025 |
301 |
295.69 |
| Aug 19 2025 |
5581 |
473.94 |
| Aug 19 2025 |
6137 |
473.94 |
| Aug 12 2025 |
361 |
301.34 |
| Aug 12 2025 |
5589 |
473.94 |
| Aug 12 2025 |
8313 |
473.94 |
| Aug 05 2025 |
386 |
304.64 |
| Aug 05 2025 |
5135 |
457.35 |
| Aug 05 2025 |
7779 |
457.35 |
| Jul 29 2025 |
394 |
304.64 |
| Jul 29 2025 |
5097 |
457.35 |
| Jul 29 2025 |
7926 |
457.35 |
| Jul 22 2025 |
309 |
288.61 |
| Jul 22 2025 |
4956 |
450.82 |
| Jul 22 2025 |
7715 |
450.82 |
| Jul 15 2025 |
310 |
288.61 |
| Jul 15 2025 |
4974 |
450.82 |
| Jul 15 2025 |
7702 |
450.82 |
| Jul 08 2025 |
5425 |
278.97 |
| Jul 08 2025 |
5045 |
450.82 |
| Jul 08 2025 |
8141 |
450.82 |
| Jul 01 2025 |
5353 |
278.97 |
| Jul 01 2025 |
5031 |
450.82 |
| Jul 01 2025 |
8460 |
450.82 |
| Jun 24 2025 |
509 |
326.5 |
| Jun 24 2025 |
4709 |
450.82 |
| Jun 24 2025 |
7942 |
450.82 |
| Jun 17 2025 |
544 |
326.5 |
| Jun 17 2025 |
4781 |
450.82 |
| Jun 17 2025 |
7962 |
450.82 |
| Jun 10 2025 |
416 |
326.5 |
| Jun 03 2025 |
416 |
326.5 |
| May 27 2025 |
455 |
326.5 |
| May 20 2025 |
369 |
326.5 |
| May 13 2025 |
344 |
326.5 |
| May 13 2025 |
6489 |
487.09 |
| May 13 2025 |
9729 |
487.09 |
| May 06 2025 |
315 |
326.5 |
| May 06 2025 |
6584 |
487.09 |
| May 06 2025 |
9889 |
487.09 |
| Apr 29 2025 |
312 |
326.5 |
| Apr 29 2025 |
6631 |
487.09 |
| Apr 29 2025 |
10002 |
487.09 |
| Apr 22 2025 |
434 |
326.5 |
| Apr 22 2025 |
6553 |
487.09 |
| Apr 22 2025 |
9907 |
487.09 |
| Apr 15 2025 |
11580 |
368.07 |
| Apr 15 2025 |
6553 |
487.09 |
| Apr 15 2025 |
9994 |
487.09 |
| Apr 08 2025 |
749 |
380.08 |
| Apr 08 2025 |
6589 |
487.09 |
| Apr 08 2025 |
9975 |
487.09 |
| Apr 01 2025 |
771 |
380.08 |
| Apr 01 2025 |
6699 |
487.09 |
| Apr 01 2025 |
9557 |
487.09 |
| Mar 25 2025 |
737 |
380.08 |
| Mar 25 2025 |
6735 |
487.09 |
| Mar 25 2025 |
9604 |
487.09 |
| Mar 18 2025 |
716 |
380.08 |
| Mar 18 2025 |
6626 |
487.09 |
| Mar 18 2025 |
9514 |
487.09 |
| Mar 11 2025 |
781 |
380.08 |
| Mar 11 2025 |
6592 |
487.09 |
| Mar 11 2025 |
9437 |
487.09 |
| Mar 04 2025 |
561 |
380.08 |
| Mar 04 2025 |
6596 |
487.09 |
| Mar 04 2025 |
9462 |
487.09 |
| Feb 25 2025 |
467 |
380.08 |
| Feb 25 2025 |
6586 |
487.09 |
| Feb 25 2025 |
9418 |
487.09 |
| Feb 18 2025 |
467 |
380.08 |
| Feb 18 2025 |
6572 |
487.09 |
| Feb 18 2025 |
9419 |
487.09 |
| Feb 11 2025 |
383 |
380.08 |
| Feb 11 2025 |
6607 |
487.09 |
| Feb 11 2025 |
9484 |
487.09 |
| Feb 04 2025 |
316 |
380.08 |
| Feb 04 2025 |
6551 |
487.09 |
| Feb 04 2025 |
9457 |
487.09 |
| Jan 29 2025 |
311 |
380.08 |
| Jan 29 2025 |
6504 |
487.09 |
| Jan 29 2025 |
9420 |
487.09 |
| Jan 22 2025 |
6536 |
487.09 |
| Jan 22 2025 |
9459 |
487.09 |
| Jan 15 2025 |
6565 |
487.09 |
| Jan 15 2025 |
9498 |
487.09 |
| Jan 08 2025 |
6565 |
487.09 |
| Jan 08 2025 |
7687 |
487.09 |
| Jan 01 2025 |
6565 |
487.09 |
| Jan 01 2025 |
7688 |
487.09 |
| Dec 25 2024 |
6565 |
487.09 |
| Dec 25 2024 |
7685 |
487.09 |
| Dec 18 2024 |
6592 |
487.09 |
| Dec 18 2024 |
7688 |
487.09 |
| Dec 11 2024 |
6592 |
487.09 |
| Dec 11 2024 |
7687 |
487.09 |
| Dec 04 2024 |
6592 |
487.09 |
| Dec 04 2024 |
7689 |
487.09 |
| Nov 27 2024 |
6592 |
487.09 |
| Nov 27 2024 |
7689 |
487.09 |
| Nov 20 2024 |
6592 |
487.09 |
| Nov 20 2024 |
7635 |
487.09 |
| Nov 13 2024 |
6592 |
487.09 |
| Nov 13 2024 |
7637 |
487.09 |
| Nov 06 2024 |
6550 |
487.09 |
| Nov 06 2024 |
7729 |
487.09 |
| Oct 30 2024 |
6363 |
487.09 |
| Oct 30 2024 |
7584 |
487.09 |
| Oct 23 2024 |
6362 |
487.09 |
| Oct 23 2024 |
8613 |
487.09 |
| Oct 16 2024 |
6361 |
487.09 |
| Oct 16 2024 |
8580 |
487.09 |
| Oct 09 2024 |
6380 |
487.09 |
| Oct 09 2024 |
8627 |
487.09 |
| Oct 02 2024 |
6363 |
487.09 |
| Oct 02 2024 |
8528 |
487.09 |
| Sep 25 2024 |
6248 |
487.09 |
| Sep 25 2024 |
8395 |
487.09 |
| Sep 18 2024 |
6239 |
487.09 |
| Sep 18 2024 |
8285 |
487.09 |
| Sep 11 2024 |
6219 |
487.09 |
| Sep 11 2024 |
8207 |
487.09 |
| Sep 04 2024 |
6490 |
487.09 |
| Sep 04 2024 |
8570 |
487.09 |
| Aug 28 2024 |
6526 |
487.09 |
| Aug 28 2024 |
8561 |
487.09 |
| Aug 21 2024 |
6571 |
487.09 |
| Aug 21 2024 |
8638 |
487.09 |
| Aug 14 2024 |
6487 |
487.09 |
| Aug 14 2024 |
8147 |
487.09 |
| Aug 07 2024 |
6508 |
487.09 |
| Aug 07 2024 |
10780 |
487.09 |
| Jul 31 2024 |
6608 |
487.09 |
| Jul 31 2024 |
10905 |
487.09 |
| Jul 24 2024 |
6585 |
487.09 |
| Jul 24 2024 |
10832 |
487.09 |
| Jul 17 2024 |
6530 |
487.09 |
| Jul 17 2024 |
10743 |
487.09 |
| Jul 10 2024 |
6260 |
487.09 |
| Jul 10 2024 |
8397 |
487.09 |
| Jul 03 2024 |
6414 |
487.09 |
| Jul 03 2024 |
8596 |
487.09 |
| Jun 26 2024 |
6242 |
487.09 |
| Jun 26 2024 |
8447 |
487.09 |
| Jun 19 2024 |
6259 |
487.09 |
| Jun 19 2024 |
8570 |
487.09 |
| Jun 12 2024 |
6187 |
487.09 |
| Jun 12 2024 |
8501 |
487.09 |
| Jun 05 2024 |
6156 |
487.09 |
| Jun 05 2024 |
8564 |
487.09 |
| May 29 2024 |
6267 |
487.09 |
| May 29 2024 |
8518 |
487.09 |
| May 22 2024 |
6588 |
487.09 |
| May 22 2024 |
8782 |
487.09 |
| Apr 24 2024 |
5570 |
423.21 |
| Apr 24 2024 |
7957 |
423.21 |
| Apr 17 2024 |
5607 |
423.21 |
| Apr 17 2024 |
7975 |
423.21 |
| Apr 10 2024 |
5623 |
423.21 |
| Apr 10 2024 |
7987 |
423.21 |
| Apr 03 2024 |
5511 |
423.21 |
| Apr 03 2024 |
7876 |
423.21 |
| Mar 27 2024 |
5575 |
423.21 |
| Mar 27 2024 |
7989 |
423.21 |
| Mar 21 2024 |
5581 |
423.21 |
| Mar 21 2024 |
7942 |
423.21 |
| Mar 14 2024 |
5585 |
423.21 |
| Mar 14 2024 |
8012 |
423.21 |
| Mar 07 2024 |
5596 |
423.21 |
| Mar 07 2024 |
8035 |
423.21 |
| Feb 29 2024 |
5601 |
423.21 |
| Feb 29 2024 |
8019 |
423.21 |
| Feb 22 2024 |
5613 |
423.21 |
| Feb 22 2024 |
8047 |
423.21 |
| Feb 15 2024 |
5470 |
423.21 |
| Feb 15 2024 |
7970 |
423.21 |
| Feb 08 2024 |
5546 |
423.21 |
| Feb 08 2024 |
8025 |
423.21 |
| Feb 01 2024 |
5496 |
423.21 |
| Feb 01 2024 |
7965 |
423.21 |
| Jan 25 2024 |
5453 |
423.21 |
| Jan 25 2024 |
7892 |
423.21 |
| Jan 18 2024 |
5453 |
423.21 |
| Jan 18 2024 |
7897 |
423.21 |
| Jan 11 2024 |
5453 |
423.21 |
| Jan 11 2024 |
7889 |
423.21 |
| Jan 04 2024 |
5453 |
423.21 |
| Jan 04 2024 |
7671 |
423.21 |
| Dec 28 2023 |
5453 |
423.21 |
| Dec 28 2023 |
7653 |
423.21 |
| Dec 21 2023 |
5453 |
423.21 |
| Dec 21 2023 |
7653 |
423.21 |
| Dec 14 2023 |
5453 |
423.21 |
| Dec 14 2023 |
7626 |
423.21 |
| Dec 07 2023 |
5453 |
423.21 |
| Dec 07 2023 |
7626 |
423.21 |
| Nov 30 2023 |
5457 |
423.21 |
| Nov 30 2023 |
7628 |
423.21 |
| Nov 23 2023 |
5457 |
423.21 |
| Nov 23 2023 |
7610 |
423.21 |
| Nov 16 2023 |
5459 |
423.21 |
| Nov 16 2023 |
7548 |
423.21 |
| Nov 09 2023 |
5482 |
423.21 |
| Nov 09 2023 |
7494 |
423.21 |
| Nov 02 2023 |
5480 |
423.21 |
| Nov 02 2023 |
7492 |
423.21 |
| Oct 26 2023 |
5472 |
423.21 |
| Oct 26 2023 |
7477 |
423.21 |
| Oct 19 2023 |
5484 |
423.21 |
| Oct 19 2023 |
7440 |
423.21 |
| Oct 12 2023 |
5460 |
423.21 |
| Oct 12 2023 |
7397 |
423.21 |
| Oct 05 2023 |
5392 |
423.21 |
| Oct 05 2023 |
7151 |
423.21 |
| Sep 28 2023 |
5363 |
423.21 |
| Sep 28 2023 |
7083 |
423.21 |
| Sep 21 2023 |
5362 |
423.21 |
| Sep 21 2023 |
7012 |
423.21 |
| Sep 14 2023 |
5393 |
423.21 |
| Sep 14 2023 |
7097 |
423.21 |
| Sep 07 2023 |
5451 |
423.21 |
| Sep 07 2023 |
7206 |
423.21 |
| Aug 31 2023 |
5413 |
423.21 |
| Aug 31 2023 |
7217 |
423.21 |
| Aug 24 2023 |
5451 |
423.21 |
| Aug 24 2023 |
7073 |
423.21 |
| Aug 17 2023 |
5454 |
423.21 |
| Aug 17 2023 |
7146 |
423.21 |
| Aug 10 2023 |
5453 |
423.21 |
| Aug 10 2023 |
7184 |
423.21 |
| Aug 03 2023 |
5468 |
423.21 |
| Aug 03 2023 |
7185 |
423.21 |
| Jul 27 2023 |
5475 |
423.21 |
| Jul 27 2023 |
7199 |
423.21 |
| Jul 20 2023 |
5529 |
423.21 |
| Jul 20 2023 |
6857 |
423.21 |
| Jul 13 2023 |
5559 |
423.21 |
| Jul 13 2023 |
6852 |
423.21 |
| Jul 06 2023 |
5570 |
423.21 |
| Jul 06 2023 |
6829 |
423.21 |
| Jun 29 2023 |
5565 |
423.21 |
| Jun 29 2023 |
6842 |
423.21 |
| Jun 22 2023 |
5551 |
423.21 |
| Jun 22 2023 |
6855 |
423.21 |
| Jun 15 2023 |
5412 |
423.21 |
| Jun 15 2023 |
6841 |
423.21 |
| Jun 08 2023 |
5395 |
423.21 |
| Jun 08 2023 |
6843 |
423.21 |
| Jun 01 2023 |
5404 |
423.21 |
| Jun 01 2023 |
6853 |
423.21 |
| May 25 2023 |
5401 |
423.21 |
| May 25 2023 |
6627 |
423.21 |
| May 18 2023 |
5420 |
423.21 |
| May 18 2023 |
6623 |
423.21 |
| May 11 2023 |
5459 |
423.21 |
| May 11 2023 |
6601 |
423.21 |
| May 04 2023 |
5382 |
423.21 |
| May 04 2023 |
6411 |
423.21 |
| Apr 27 2023 |
5282 |
423.21 |
| Apr 27 2023 |
6400 |
423.21 |
| Apr 20 2023 |
5169 |
423.21 |
| Apr 20 2023 |
6397 |
423.21 |
| Apr 13 2023 |
5151 |
423.21 |
| Apr 13 2023 |
6398 |
423.21 |
| Apr 06 2023 |
5016 |
423.21 |
| Apr 06 2023 |
6237 |
423.21 |
| Mar 30 2023 |
4888 |
423.21 |
| Mar 30 2023 |
5991 |
423.21 |
| Mar 23 2023 |
4914 |
423.21 |
| Mar 23 2023 |
5989 |
423.21 |
| Mar 16 2023 |
4885 |
423.21 |
| Mar 16 2023 |
5950 |
423.21 |
| Mar 09 2023 |
4888 |
423.21 |
| Mar 09 2023 |
5947 |
423.21 |
| Mar 02 2023 |
4864 |
423.21 |
| Mar 02 2023 |
5919 |
423.21 |
| Feb 23 2023 |
4883 |
423.21 |
| Feb 23 2023 |
5915 |
423.21 |
| Feb 16 2023 |
4831 |
423.21 |
| Feb 16 2023 |
5925 |
423.21 |
| Feb 09 2023 |
4712 |
423.21 |
| Feb 09 2023 |
5807 |
423.21 |
| Feb 02 2023 |
4673 |
423.21 |
| Feb 02 2023 |
5758 |
423.21 |
| Jan 26 2023 |
4590 |
423.21 |
| Jan 26 2023 |
5661 |
423.21 |
| Jan 19 2023 |
4590 |
423.21 |
| Jan 19 2023 |
5645 |
423.21 |
| Jan 12 2023 |
4590 |
423.21 |
| Jan 12 2023 |
5637 |
423.21 |
| Jan 05 2023 |
4590 |
423.21 |
| Jan 05 2023 |
5661 |
423.21 |
| Dec 29 2022 |
4590 |
423.21 |
| Dec 29 2022 |
5662 |
423.21 |
| Dec 22 2022 |
4590 |
423.21 |
| Dec 22 2022 |
5662 |
423.21 |
| Dec 15 2022 |
4594 |
423.21 |
| Dec 15 2022 |
5668 |
423.21 |
| Dec 08 2022 |
4594 |
423.21 |
| Dec 08 2022 |
5673 |
423.21 |
| Dec 01 2022 |
4594 |
423.21 |
| Dec 01 2022 |
5673 |
423.21 |
| Nov 24 2022 |
4594 |
423.21 |
| Nov 24 2022 |
5677 |
423.21 |
| Nov 17 2022 |
4577 |
423.21 |
| Nov 17 2022 |
5668 |
423.21 |
| Nov 10 2022 |
4577 |
423.21 |
| Nov 10 2022 |
5668 |
423.21 |
| Nov 03 2022 |
4574 |
423.21 |
| Nov 03 2022 |
5661 |
423.21 |
| Oct 27 2022 |
4574 |
423.21 |
| Oct 27 2022 |
5663 |
423.21 |
| Oct 20 2022 |
4585 |
423.21 |
| Oct 20 2022 |
5700 |
423.21 |
| Oct 13 2022 |
4526 |
423.21 |
| Oct 13 2022 |
5643 |
423.21 |
| Oct 06 2022 |
4491 |
423.21 |
| Oct 06 2022 |
5615 |
423.21 |
| Sep 29 2022 |
4460 |
423.21 |
| Sep 29 2022 |
5599 |
423.21 |
| Sep 22 2022 |
4436 |
423.21 |
| Sep 22 2022 |
5579 |
423.21 |
| Sep 15 2022 |
4418 |
423.21 |
| Sep 15 2022 |
5608 |
423.21 |
| Sep 08 2022 |
4434 |
423.21 |
| Sep 08 2022 |
5590 |
423.21 |
| Sep 01 2022 |
4408 |
423.21 |
| Sep 01 2022 |
5589 |
423.21 |
| Aug 25 2022 |
4403 |
423.21 |
| Aug 25 2022 |
5572 |
423.21 |
| Aug 18 2022 |
4399 |
423.21 |
| Aug 18 2022 |
5581 |
423.21 |
| Aug 11 2022 |
4406 |
423.21 |
| Aug 11 2022 |
5502 |
423.21 |
| Aug 04 2022 |
4395 |
423.21 |
| Aug 04 2022 |
5488 |
423.21 |
| Jul 28 2022 |
4374 |
423.21 |
| Jul 28 2022 |
5430 |
423.21 |
| Jul 21 2022 |
4304 |
423.21 |
| Jul 21 2022 |
5403 |
423.21 |
| Jul 14 2022 |
4303 |
423.21 |
| Jul 14 2022 |
5413 |
423.21 |
| Jul 07 2022 |
4295 |
423.21 |
| Jul 07 2022 |
5263 |
423.21 |
| Jun 30 2022 |
4283 |
423.21 |
| Jun 30 2022 |
5252 |
423.21 |
| Jun 23 2022 |
4278 |
423.21 |
| Jun 23 2022 |
5238 |
423.21 |
| Jun 16 2022 |
4223 |
423.21 |
| Jun 16 2022 |
5236 |
423.21 |
| Jun 09 2022 |
4151 |
423.21 |
| Jun 09 2022 |
5289 |
423.21 |
| Jun 02 2022 |
4103 |
423.21 |
| Jun 02 2022 |
5299 |
423.21 |
| May 26 2022 |
4086 |
423.21 |
| May 26 2022 |
5295 |
423.21 |
| Sep 01 2020 |
16518 |
556.36 |
| Aug 01 2020 |
17055 |
556.36 |
| Jul 01 2020 |
17824 |
556.36 |
| Apr 01 2020 |
19780 |
556.36 |
| Mar 01 2020 |
20268 |
556.36 |
| Feb 01 2020 |
20192 |
556.36 |
| Jan 01 2020 |
20200 |
556.36 |
| Dec 01 2019 |
20165 |
556.36 |
| Nov 01 2019 |
18330 |
556.36 |
| Oct 01 2019 |
18350 |
556.36 |
| Sep 01 2019 |
19398 |
556.36 |
| Aug 01 2019 |
17467 |
556.36 |
| Jul 01 2019 |
17434 |
556.36 |
| Jun 01 2019 |
17141 |
556.36 |
| May 01 2019 |
16683 |
556.36 |
| Apr 01 2019 |
16561 |
556.36 |
| Mar 01 2019 |
16209 |
556.36 |
| Feb 01 2019 |
16047 |
556.36 |
| Jan 01 2019 |
12774 |
556.36 |
| Dec 01 2018 |
15960 |
556.36 |
| Nov 01 2018 |
12724 |
556.36 |
| Oct 01 2018 |
12696 |
556.36 |
| Apr 23 2014 |
22673 |
507.12 |
| Apr 23 2014 |
32795 |
507.12 |
| Apr 16 2014 |
22620 |
507.12 |
| Apr 16 2014 |
32566 |
507.12 |
| Apr 09 2014 |
23428 |
507.12 |
| Apr 09 2014 |
33100 |
507.12 |
| Apr 02 2014 |
23397 |
507.12 |
| Apr 02 2014 |
32528 |
507.12 |
| Mar 26 2014 |
22922 |
507.12 |
| Mar 26 2014 |
32456 |
507.12 |
| Mar 19 2014 |
22838 |
507.12 |
| Mar 19 2014 |
32426 |
507.12 |
| Mar 12 2014 |
22834 |
507.12 |
| Mar 12 2014 |
32433 |
507.12 |
| Mar 05 2014 |
22390 |
507.12 |
| Mar 05 2014 |
32199 |
507.12 |
| Feb 26 2014 |
22247 |
507.12 |
| Feb 26 2014 |
32098 |
507.12 |
| Feb 19 2014 |
22353 |
507.12 |
| Feb 19 2014 |
32093 |
507.12 |
| Feb 12 2014 |
22296 |
507.12 |
| Feb 12 2014 |
31984 |
507.12 |
| Feb 05 2014 |
22318 |
507.12 |
| Feb 05 2014 |
32114 |
507.12 |
| Jan 29 2014 |
22173 |
507.12 |
| Jan 29 2014 |
32117 |
507.12 |
| Jan 22 2014 |
22056 |
507.12 |
| Jan 22 2014 |
31964 |
507.12 |
| Jan 15 2014 |
22072 |
507.12 |
| Jan 15 2014 |
32040 |
507.12 |
| Jan 08 2014 |
21934 |
507.12 |
| Jan 08 2014 |
31950 |
507.12 |
| Jan 01 2014 |
21934 |
507.12 |
| Jan 01 2014 |
31956 |
507.12 |
| Dec 25 2013 |
21934 |
507.12 |
| Dec 25 2013 |
31967 |
507.12 |
| Dec 18 2013 |
21934 |
507.12 |
| Dec 18 2013 |
31967 |
507.12 |
| Dec 11 2013 |
21935 |
507.12 |
| Dec 11 2013 |
31968 |
507.12 |
| Dec 04 2013 |
21936 |
507.12 |
| Dec 04 2013 |
31971 |
507.12 |
| Nov 27 2013 |
21936 |
507.12 |
| Nov 27 2013 |
31971 |
507.12 |
| Nov 20 2013 |
21936 |
507.12 |
| Nov 20 2013 |
31972 |
507.12 |
| Nov 13 2013 |
21937 |
507.12 |
| Nov 13 2013 |
31974 |
507.12 |
| Nov 06 2013 |
21937 |
507.12 |
| Nov 06 2013 |
31975 |
507.12 |
| Oct 30 2013 |
21937 |
507.12 |
| Oct 30 2013 |
31973 |
507.12 |
| Oct 23 2013 |
21926 |
507.12 |
| Oct 23 2013 |
31968 |
507.12 |
| Oct 16 2013 |
21937 |
507.12 |
| Oct 16 2013 |
31902 |
507.12 |
| Oct 09 2013 |
21642 |
507.12 |
| Oct 09 2013 |
31588 |
507.12 |
| Oct 02 2013 |
21713 |
507.12 |
| Oct 02 2013 |
31677 |
507.12 |
| Sep 25 2013 |
21701 |
507.12 |
| Sep 25 2013 |
31638 |
507.12 |
| Sep 18 2013 |
21509 |
507.12 |
| Sep 18 2013 |
31340 |
507.12 |
| Sep 11 2013 |
21445 |
507.12 |
| Sep 11 2013 |
31144 |
507.12 |
| Sep 04 2013 |
21647 |
507.12 |
| Sep 04 2013 |
31297 |
507.12 |
| Aug 28 2013 |
21507 |
507.12 |
| Aug 28 2013 |
31159 |
507.12 |
| Aug 21 2013 |
21615 |
507.12 |
| Aug 21 2013 |
31373 |
507.12 |
| Aug 14 2013 |
21853 |
509.61 |
| Aug 14 2013 |
31376 |
509.61 |
| Aug 07 2013 |
21831 |
509.61 |
| Aug 07 2013 |
31628 |
509.61 |
| Jul 31 2013 |
22245 |
509.61 |
| Jul 31 2013 |
32081 |
509.61 |
| Jul 24 2013 |
22141 |
509.61 |
| Jul 24 2013 |
32271 |
509.61 |
| Jul 17 2013 |
22176 |
509.61 |
| Jul 17 2013 |
32397 |
509.61 |
| Jul 10 2013 |
22349 |
509.61 |
| Jul 10 2013 |
32724 |
509.61 |
| Jul 03 2013 |
21803 |
478.34 |
| Jul 03 2013 |
22290 |
509.61 |
| Jul 03 2013 |
30770 |
493.97 |
| Jun 26 2013 |
22117 |
478.34 |
| Jun 26 2013 |
22203 |
509.61 |
| Jun 26 2013 |
30956 |
493.97 |
| Jun 19 2013 |
22421 |
509.61 |
| Jun 19 2013 |
22363 |
478.34 |
| Jun 19 2013 |
30947 |
493.97 |
| Jun 12 2013 |
22474 |
509.61 |
| Jun 12 2013 |
18583 |
443.17 |
| Jun 12 2013 |
27974 |
469.75 |
| Jun 05 2013 |
18326 |
443.17 |
| Jun 05 2013 |
22290 |
509.61 |
| Jun 05 2013 |
27712 |
469.75 |
| May 29 2013 |
22185 |
509.61 |
| May 29 2013 |
18361 |
443.17 |
| May 29 2013 |
27717 |
469.75 |
| May 22 2013 |
22815 |
512.1 |
| May 22 2013 |
15190 |
411.94 |
| May 22 2013 |
22474 |
431.98 |
| May 15 2013 |
15267 |
411.94 |
| May 15 2013 |
4177 |
353.52 |
| May 15 2013 |
22780 |
512.1 |
| May 15 2013 |
17720 |
400.26 |
| May 08 2013 |
15208 |
411.94 |
| May 08 2013 |
3984 |
353.52 |
| May 08 2013 |
22758 |
512.1 |
| May 08 2013 |
17649 |
400.26 |
| May 01 2013 |
17581 |
451.97 |
| May 01 2013 |
15341 |
411.94 |
| May 01 2013 |
4093 |
353.52 |
| May 01 2013 |
14425 |
376.41 |
| Apr 24 2013 |
18253 |
438.56 |
| Apr 24 2013 |
4055 |
353.52 |
| Apr 24 2013 |
17099 |
451.97 |
| Apr 24 2013 |
14416 |
376.41 |
| Apr 17 2013 |
4163 |
353.52 |
| Apr 17 2013 |
18239 |
438.56 |
| Apr 17 2013 |
17164 |
451.97 |
| Apr 17 2013 |
14493 |
376.41 |
| Apr 10 2013 |
17957 |
438.56 |
| Apr 10 2013 |
4128 |
353.52 |
| Apr 10 2013 |
14299 |
425.21 |
| Apr 10 2013 |
12598 |
361.63 |
| Apr 03 2013 |
14292 |
425.21 |
| Apr 03 2013 |
4095 |
353.52 |
| Apr 03 2013 |
17820 |
438.56 |
| Apr 03 2013 |
12610 |
361.63 |
| Mar 27 2013 |
4163 |
353.52 |
| Mar 27 2013 |
17811 |
438.56 |
| Mar 27 2013 |
14613 |
425.21 |
| Mar 27 2013 |
12665 |
361.63 |
| Mar 20 2013 |
3894 |
353.52 |
| Mar 20 2013 |
17519 |
438.56 |
| Mar 20 2013 |
14568 |
425.21 |
| Mar 20 2013 |
12652 |
361.63 |
| Mar 13 2013 |
16695 |
512.1 |
| Mar 13 2013 |
2998 |
353.52 |
| Mar 13 2013 |
12655 |
361.63 |
| Oct 19 2012 |
15710 |
438.56 |
| Oct 19 2012 |
3744 |
353.52 |
| Oct 19 2012 |
13621 |
425.21 |
| Oct 19 2012 |
19686 |
422.67 |
| Sep 23 2012 |
13505 |
425.21 |
| Sep 23 2012 |
3695 |
353.52 |
| Sep 23 2012 |
15601 |
438.56 |
| Sep 23 2012 |
19557 |
422.67 |
| Aug 31 2012 |
3491 |
353.52 |
| Aug 31 2012 |
15221 |
438.56 |
| Aug 31 2012 |
9171 |
381.77 |
| Aug 31 2012 |
17087 |
407.76 |
| Aug 24 2012 |
9083 |
381.77 |
| Aug 24 2012 |
3462 |
353.52 |
| Aug 24 2012 |
15040 |
438.56 |
| Aug 24 2012 |
16951 |
407.76 |
| Aug 10 2012 |
3349 |
353.52 |
| Aug 10 2012 |
12327 |
412.03 |
| Aug 10 2012 |
8870 |
381.77 |
| Aug 10 2012 |
12147 |
372.47 |
| Aug 03 2012 |
8726 |
381.77 |
| Aug 03 2012 |
3246 |
353.52 |
| Aug 03 2012 |
12133 |
412.03 |
| Aug 03 2012 |
12020 |
372.47 |
| Jul 27 2012 |
8653 |
381.77 |
| Jul 27 2012 |
3094 |
353.52 |
| Jul 27 2012 |
11757 |
412.03 |
| Jul 27 2012 |
11820 |
372.47 |
| Jul 06 2012 |
11199 |
412.03 |
| Jul 06 2012 |
2929 |
353.52 |
| Jul 06 2012 |
8391 |
381.77 |
| Jul 06 2012 |
11565 |
372.47 |
| Jun 22 2012 |
10179 |
412.03 |
| Jun 22 2012 |
8278 |
381.77 |
| Jun 22 2012 |
14053 |
399.93 |
| Jun 15 2012 |
11445 |
431.63 |
| Jun 15 2012 |
8171 |
381.77 |
| Jun 15 2012 |
15338 |
406.7 |
| Jun 08 2012 |
11425 |
431.63 |
| Jun 08 2012 |
8016 |
381.77 |
| Jun 08 2012 |
15193 |
406.7 |
| Jun 01 2012 |
4331 |
318.26 |
| Jun 01 2012 |
8026 |
381.77 |
| Jun 01 2012 |
10232 |
360.6 |
| May 25 2012 |
7501 |
381.77 |
| May 25 2012 |
11431 |
381.77 |
| May 18 2012 |
7600 |
381.77 |
| May 18 2012 |
11588 |
381.77 |
| May 11 2012 |
7469 |
381.77 |
| May 11 2012 |
11597 |
381.77 |
| May 04 2012 |
6367 |
371.68 |
| May 04 2012 |
10449 |
371.68 |
| Apr 27 2012 |
5716 |
371.68 |
| Apr 27 2012 |
10247 |
371.68 |
| Apr 13 2012 |
3935 |
354.4 |
| Apr 13 2012 |
3389 |
328.13 |
| Apr 13 2012 |
7651 |
345.64 |
| Apr 06 2012 |
3605 |
354.4 |
| Apr 06 2012 |
3234 |
328.13 |
| Apr 06 2012 |
7513 |
345.64 |
| Mar 27 2012 |
3496 |
354.4 |
| Mar 27 2012 |
3146 |
328.13 |
| Mar 27 2012 |
7406 |
345.64 |
| Sep 23 2011 |
3107 |
305.7 |
| Sep 23 2011 |
644 |
328.18 |
| Sep 23 2011 |
4726 |
354.4 |
| Sep 23 2011 |
5535 |
329.68 |
| Sep 16 2011 |
644 |
328.18 |
| Sep 16 2011 |
3094 |
305.7 |
| Sep 16 2011 |
4721 |
354.4 |
| Sep 16 2011 |
5537 |
329.68 |
| Sep 10 2011 |
3029 |
305.7 |
| Sep 10 2011 |
644 |
328.18 |
| Sep 10 2011 |
4625 |
354.4 |
| Sep 10 2011 |
5453 |
329.68 |
| Sep 02 2011 |
4525 |
354.4 |
| Sep 02 2011 |
644 |
328.18 |
| Sep 02 2011 |
3025 |
305.7 |
| Sep 02 2011 |
5388 |
329.68 |
| Aug 26 2011 |
644 |
328.18 |
| Aug 26 2011 |
3023 |
305.7 |
| Aug 26 2011 |
4512 |
354.4 |
| Aug 26 2011 |
5384 |
329.68 |
| Aug 19 2011 |
4422 |
354.4 |
| Aug 19 2011 |
644 |
328.18 |
| Aug 19 2011 |
2909 |
305.7 |
| Aug 19 2011 |
4816 |
329.68 |
| Aug 12 2011 |
2842 |
305.7 |
| Aug 12 2011 |
645 |
328.18 |
| Aug 12 2011 |
4415 |
354.4 |
| Aug 12 2011 |
4766 |
329.68 |
| Aug 05 2011 |
4347 |
354.4 |
| Aug 05 2011 |
2826 |
305.7 |
| Aug 05 2011 |
645 |
328.18 |
| Aug 05 2011 |
4704 |
329.68 |
| Jul 29 2011 |
2806 |
305.7 |
| Jul 29 2011 |
645 |
328.18 |
| Jul 29 2011 |
4327 |
354.4 |
| Jul 29 2011 |
4677 |
329.68 |
| Jul 22 2011 |
4092 |
354.4 |
| Jul 22 2011 |
645 |
328.18 |
| Jul 22 2011 |
2638 |
305.7 |
| Jul 22 2011 |
4463 |
329.68 |
| Jul 15 2011 |
645 |
328.18 |
| Jul 15 2011 |
2507 |
305.7 |
| Jul 15 2011 |
3897 |
354.4 |
| Jul 15 2011 |
4256 |
329.68 |
| Jul 08 2011 |
3734 |
354.4 |
| Jul 08 2011 |
2341 |
305.7 |
| Jul 08 2011 |
644 |
328.18 |
| Jul 08 2011 |
4086 |
329.68 |
| Jul 01 2011 |
809 |
328.18 |
| Jul 01 2011 |
2953 |
354.4 |
| Jul 01 2011 |
1704 |
305.7 |
| Jul 01 2011 |
3230 |
329.68 |
| Jun 17 2011 |
1308 |
283.28 |
| Jun 17 2011 |
809 |
328.18 |
| Jun 17 2011 |
2508 |
305.73 |
| Jun 10 2011 |
809 |
328.18 |
| Jun 10 2011 |
1417 |
283.28 |
| Jun 10 2011 |
2563 |
305.73 |
| Jun 03 2011 |
1709 |
312.76 |
| Jun 03 2011 |
809 |
328.18 |
| Jun 03 2011 |
2668 |
317.9 |
| May 29 2011 |
857 |
328.18 |
| May 29 2011 |
1693 |
312.76 |
| May 29 2011 |
2701 |
317.9 |
| May 06 2011 |
1018 |
328.18 |
| May 06 2011 |
1562 |
312.76 |
| May 06 2011 |
2806 |
317.9 |
| Apr 22 2011 |
1002 |
328.18 |
| Apr 22 2011 |
1780 |
312.76 |
| Apr 22 2011 |
3024 |
317.9 |
| Apr 01 2011 |
2202 |
312.76 |
| Apr 01 2011 |
3036 |
312.76 |
| Oct 15 2010 |
3748 |
338.19 |
| Oct 15 2010 |
2295 |
300 |
| Oct 15 2010 |
2104 |
350 |
| Oct 15 2010 |
4676 |
332.91 |
| Aug 15 2010 |
1990 |
350 |
| Aug 15 2010 |
3624 |
338.19 |
| Aug 15 2010 |
2206 |
300 |
| Aug 15 2010 |
4565 |
332.91 |
| Aug 01 2010 |
2176 |
300 |
| Aug 01 2010 |
1978 |
350 |
| Aug 01 2010 |
3288 |
336.16 |
| Aug 01 2010 |
4269 |
330.58 |
| Jul 15 2010 |
1948 |
300 |
| Jul 15 2010 |
1755 |
350 |
| Jul 15 2010 |
3123 |
336.16 |
| Jul 15 2010 |
3967 |
330.58 |
| Jul 01 2010 |
1859 |
350 |
| Jul 01 2010 |
3179 |
336.16 |
| Jul 01 2010 |
2008 |
300 |
| Jul 01 2010 |
4140 |
330.58 |
| Jun 15 2010 |
1973 |
300 |
| Jun 15 2010 |
1768 |
350 |
| Jun 15 2010 |
3025 |
336.16 |
| Jun 15 2010 |
3959 |
330.58 |
| Jun 01 2010 |
1751 |
300 |
| Jun 01 2010 |
1673 |
350 |
| Jun 01 2010 |
3530 |
325 |
| May 27 2010 |
1583 |
300 |
| May 27 2010 |
1458 |
350 |
| May 27 2010 |
3156 |
325 |
| May 15 2010 |
1629 |
300 |
| May 15 2010 |
1523 |
350 |
| May 15 2010 |
3347 |
325 |
| Apr 30 2010 |
2814 |
313.53 |
| Apr 15 2010 |
1510 |
301.4 |
| Apr 15 2010 |
1164 |
322.96 |
| Apr 15 2010 |
2738 |
314.33 |
| Apr 02 2010 |
841 |
309.44 |
| Apr 02 2010 |
1191 |
302.8 |
| Apr 02 2010 |
2172 |
307.22 |
| Aug 30 2009 |
670 |
309.44 |
| Aug 30 2009 |
756 |
302.8 |
| Aug 30 2009 |
1401 |
307.22 |
| Aug 15 2009 |
670 |
309.44 |
| Aug 15 2009 |
853 |
302.8 |
| Aug 15 2009 |
1413 |
307.22 |
| Aug 01 2009 |
662 |
309.44 |
| Aug 01 2009 |
841 |
302.8 |
| Aug 01 2009 |
1418 |
307.22 |
| Jul 15 2009 |
843 |
302.8 |
| Jul 15 2009 |
656 |
309.44 |
| Jul 15 2009 |
1422 |
307.22 |
| Jul 01 2009 |
660 |
309.44 |
| Jul 01 2009 |
677 |
302.8 |
| Jul 01 2009 |
1305 |
307.22 |
| Jun 15 2009 |
701 |
302.8 |
| Jun 15 2009 |
1317 |
307.22 |
| Jun 01 2009 |
655 |
309.44 |
| Jun 01 2009 |
665 |
302.8 |
| Jun 01 2009 |
1250 |
307.22 |
| May 15 2009 |
655 |
302.8 |
| May 15 2009 |
655 |
309.44 |
| May 15 2009 |
1280 |
307.22 |
| May 01 2009 |
669 |
317.55 |
| May 01 2009 |
1347 |
317.55 |
| Apr 15 2009 |
393 |
277.5 |
| Apr 15 2009 |
825 |
277.5 |
| Apr 01 2009 |
393 |
277.5 |
| Apr 01 2009 |
823 |
277.5 |
| Oct 14 2008 |
393 |
277.5 |
| Oct 14 2008 |
769 |
277.5 |
| Jul 13 2008 |
639 |
277.5 |
