| Aug 07 2024 |
5802 |
393.75 |
| Jul 31 2024 |
5846 |
393.75 |
| Jul 24 2024 |
5801 |
393.75 |
| Jul 17 2024 |
5690 |
393.75 |
| Jul 10 2024 |
3976 |
393.75 |
| Jul 03 2024 |
4098 |
393.75 |
| Jun 26 2024 |
3971 |
393.75 |
| Jun 19 2024 |
4058 |
393.75 |
| Jun 12 2024 |
4029 |
393.75 |
| Jun 05 2024 |
4025 |
393.75 |
| May 29 2024 |
3983 |
393.75 |
| May 22 2024 |
4118 |
393.75 |
| May 15 2024 |
4130 |
393.75 |
| May 08 2024 |
4197 |
393.75 |
| May 01 2024 |
4479 |
393.75 |
| Apr 24 2024 |
5824 |
393.75 |
| Apr 17 2024 |
5826 |
393.75 |
| Apr 10 2024 |
5831 |
393.75 |
| Apr 03 2024 |
5760 |
393.75 |
| Mar 27 2024 |
5849 |
393.75 |
| Mar 21 2024 |
5804 |
393.75 |
| Mar 14 2024 |
5842 |
393.75 |
| Mar 07 2024 |
5855 |
393.75 |
| Feb 29 2024 |
5840 |
393.75 |
| Feb 22 2024 |
5851 |
393.75 |
| Feb 15 2024 |
5792 |
393.75 |
| Feb 08 2024 |
5820 |
393.75 |
| Feb 01 2024 |
5778 |
393.75 |
| Jan 25 2024 |
5714 |
393.75 |
| Jan 18 2024 |
5720 |
393.75 |
| Jan 11 2024 |
5709 |
393.75 |
| Jan 04 2024 |
5591 |
393.75 |
| Dec 28 2023 |
5577 |
393.75 |
| Dec 21 2023 |
5577 |
393.75 |
| Dec 14 2023 |
5551 |
393.75 |
| Dec 07 2023 |
5551 |
393.75 |
| Nov 30 2023 |
5554 |
393.75 |
| Nov 23 2023 |
5539 |
393.75 |
| Nov 16 2023 |
5494 |
393.75 |
| Nov 09 2023 |
5452 |
393.75 |
| Nov 02 2023 |
5450 |
393.75 |
| Oct 26 2023 |
5425 |
393.75 |
| Oct 19 2023 |
5390 |
393.75 |
| Oct 12 2023 |
5355 |
393.75 |
| Oct 05 2023 |
5159 |
393.75 |
| Sep 28 2023 |
5136 |
393.75 |
| Sep 21 2023 |
5063 |
393.75 |
| Sep 14 2023 |
5143 |
393.75 |
| Sep 07 2023 |
5225 |
393.75 |
| Aug 31 2023 |
5210 |
393.75 |
