| Oct 23 2024 |
8464 |
483.75 |
| Oct 16 2024 |
8431 |
483.75 |
| Oct 09 2024 |
8471 |
483.75 |
| Oct 02 2024 |
8374 |
483.75 |
| Sep 25 2024 |
8245 |
483.75 |
| Sep 18 2024 |
8135 |
483.75 |
| Sep 11 2024 |
8055 |
483.75 |
| Sep 04 2024 |
8417 |
483.75 |
| Aug 28 2024 |
8409 |
483.75 |
| Aug 21 2024 |
8482 |
483.75 |
| Aug 14 2024 |
7992 |
483.75 |
| Aug 07 2024 |
10782 |
487.13 |
| Jul 31 2024 |
11018 |
490.5 |
| Jul 24 2024 |
10942 |
490.5 |
| Jul 17 2024 |
10856 |
490.5 |
| Jul 10 2024 |
8519 |
490.5 |
| Jul 03 2024 |
8726 |
490.5 |
| Jun 26 2024 |
8581 |
490.5 |
| Jun 19 2024 |
8706 |
490.5 |
| Jun 12 2024 |
8642 |
490.5 |
| Jun 05 2024 |
8704 |
490.5 |
| May 29 2024 |
8655 |
490.5 |
| May 22 2024 |
8935 |
490.5 |
| May 15 2024 |
8957 |
490.5 |
| May 08 2024 |
9054 |
490.5 |
| May 01 2024 |
9746 |
490.5 |
| Apr 24 2024 |
13144 |
490.5 |
| Apr 17 2024 |
13187 |
490.5 |
| Apr 10 2024 |
13272 |
490.5 |
| Apr 03 2024 |
13082 |
490.5 |
| Mar 27 2024 |
13152 |
490.5 |
| Mar 21 2024 |
13030 |
490.5 |
| Mar 14 2024 |
13088 |
490.5 |
| Mar 07 2024 |
13133 |
490.5 |
| Feb 29 2024 |
13133 |
490.5 |
| Feb 22 2024 |
13158 |
490.5 |
| Feb 15 2024 |
13091 |
490.5 |
| Feb 08 2024 |
13125 |
490.5 |
| Feb 01 2024 |
13066 |
490.5 |
| Jan 25 2024 |
12963 |
490.5 |
| Jan 18 2024 |
12969 |
490.5 |
| Jan 11 2024 |
12954 |
490.5 |
| Jan 04 2024 |
12577 |
490.5 |
| Dec 28 2023 |
12549 |
490.5 |
| Dec 21 2023 |
12549 |
490.5 |
| Dec 14 2023 |
12519 |
490.5 |
| Dec 07 2023 |
12519 |
490.5 |
| Nov 30 2023 |
12521 |
490.5 |
| Nov 23 2023 |
12499 |
490.5 |
| Nov 16 2023 |
12389 |
490.5 |
| Nov 09 2023 |
12292 |
490.5 |
| Nov 02 2023 |
12284 |
490.5 |
| Oct 26 2023 |
12285 |
490.5 |
| Oct 19 2023 |
12226 |
490.5 |
| Oct 12 2023 |
12161 |
490.5 |
| Oct 05 2023 |
11837 |
490.5 |
| Sep 28 2023 |
11690 |
490.5 |
| Sep 21 2023 |
11612 |
490.5 |
| Sep 14 2023 |
11745 |
490.5 |
| Sep 07 2023 |
11947 |
490.5 |
| Aug 31 2023 |
11995 |
490.5 |
