| Jun 07 2026 |
5893 |
606.92 |
| Jun 07 2026 |
4217 |
394.23 |
| Jun 07 2026 |
4980 |
394.23 |
| Jun 02 2026 |
5881 |
606.92 |
| Jun 02 2026 |
4188 |
394.23 |
| Jun 02 2026 |
4986 |
394.23 |
| May 26 2026 |
5954 |
606.92 |
| May 26 2026 |
4253 |
398.14 |
| May 26 2026 |
5112 |
398.14 |
| May 19 2026 |
6466 |
606.92 |
| May 19 2026 |
4239 |
398.14 |
| May 19 2026 |
5091 |
398.14 |
| May 12 2026 |
6732 |
606.92 |
| May 12 2026 |
4063 |
388.39 |
| May 12 2026 |
4863 |
388.39 |
| May 05 2026 |
6915 |
606.92 |
| May 05 2026 |
4173 |
395.87 |
| May 05 2026 |
5081 |
395.87 |
| Apr 28 2026 |
6989 |
606.92 |
| Apr 28 2026 |
4375 |
402.34 |
| Apr 28 2026 |
5439 |
402.34 |
| Apr 21 2026 |
7175 |
606.92 |
| Apr 21 2026 |
4441 |
407.48 |
| Apr 21 2026 |
5684 |
407.48 |
| Apr 14 2026 |
7402 |
606.92 |
| Apr 14 2026 |
4387 |
407.48 |
| Apr 14 2026 |
5684 |
407.48 |
| Apr 07 2026 |
15763 |
422.53 |
| Apr 07 2026 |
7493 |
606.92 |
| Apr 07 2026 |
4357 |
407.48 |
| Apr 07 2026 |
5731 |
407.48 |
| Mar 31 2026 |
15643 |
422.53 |
| Mar 31 2026 |
7430 |
606.92 |
| Mar 31 2026 |
4368 |
407.48 |
| Mar 31 2026 |
5801 |
407.48 |
| Mar 24 2026 |
15592 |
422.53 |
| Mar 24 2026 |
7581 |
606.92 |
| Mar 24 2026 |
4413 |
407.48 |
| Mar 24 2026 |
5901 |
407.48 |
| Mar 17 2026 |
15942 |
422.53 |
| Mar 17 2026 |
7592 |
606.92 |
| Mar 17 2026 |
4470 |
407.48 |
| Mar 17 2026 |
5927 |
407.48 |
| Mar 10 2026 |
16176 |
422.53 |
| Mar 10 2026 |
7571 |
606.92 |
| Mar 10 2026 |
4432 |
407.48 |
| Mar 10 2026 |
5935 |
407.48 |
| Mar 03 2026 |
16307 |
422.53 |
| Mar 03 2026 |
7540 |
606.92 |
| Mar 03 2026 |
4494 |
407.48 |
| Mar 03 2026 |
5992 |
407.48 |
| Feb 24 2026 |
16717 |
422.53 |
| Feb 24 2026 |
7407 |
606.92 |
| Feb 24 2026 |
4339 |
407.48 |
| Feb 24 2026 |
5843 |
407.48 |
| Feb 17 2026 |
16888 |
422.53 |
| Feb 17 2026 |
7335 |
606.92 |
| Feb 17 2026 |
4327 |
407.48 |
| Feb 17 2026 |
5910 |
407.48 |
| Feb 10 2026 |
16905 |
422.53 |
| Feb 10 2026 |
7491 |
606.92 |
| Feb 10 2026 |
4346 |
407.48 |
| Feb 10 2026 |
5965 |
407.48 |
| Feb 03 2026 |
16905 |
422.53 |
| Feb 03 2026 |
7501 |
606.92 |
| Feb 03 2026 |
4368 |
407.48 |
| Feb 03 2026 |
5980 |
407.48 |
| Jan 27 2026 |
16864 |
422.53 |
| Jan 27 2026 |
7590 |
606.92 |
| Jan 27 2026 |
4397 |
407.48 |
| Jan 27 2026 |
6014 |
407.48 |
| Jan 20 2026 |
16864 |
422.53 |
| Jan 20 2026 |
7632 |
606.92 |
| Jan 20 2026 |
4431 |
407.48 |
| Jan 20 2026 |
6045 |
407.48 |
| Jan 13 2026 |
16864 |
422.53 |
| Jan 13 2026 |
7633 |
606.92 |
| Jan 13 2026 |
4443 |
407.48 |
| Jan 13 2026 |
6060 |
407.48 |
| Jan 06 2026 |
16864 |
422.53 |
| Jan 06 2026 |
7633 |
606.92 |
| Jan 06 2026 |
4443 |
407.48 |
| Jan 06 2026 |
6057 |
407.48 |
| Dec 30 2025 |
16864 |
422.53 |
| Dec 30 2025 |
7633 |
606.92 |
| Dec 30 2025 |
4456 |
407.48 |
| Dec 30 2025 |
6063 |
407.48 |
| Dec 23 2025 |
16864 |
422.53 |
| Dec 23 2025 |
7600 |
606.92 |
| Dec 23 2025 |
4458 |
407.48 |
| Dec 23 2025 |
6058 |
407.48 |
| Dec 16 2025 |
16864 |
422.53 |
| Dec 16 2025 |
7647 |
606.92 |
| Dec 16 2025 |
4458 |
407.48 |
| Dec 16 2025 |
6070 |
407.48 |
| Dec 09 2025 |
16442 |
422.53 |
| Dec 09 2025 |
7647 |
606.92 |
| Dec 09 2025 |
4458 |
407.48 |
| Dec 09 2025 |
6070 |
407.48 |
| Dec 02 2025 |
16100 |
422.53 |
| Dec 02 2025 |
7647 |
606.92 |
| Dec 02 2025 |
4459 |
407.48 |
| Dec 02 2025 |
6071 |
407.48 |
| Nov 25 2025 |
15500 |
422.53 |
| Nov 25 2025 |
7647 |
606.92 |
| Nov 25 2025 |
4459 |
407.48 |
| Nov 25 2025 |
6071 |
407.48 |
| Nov 18 2025 |
15618 |
422.53 |
| Nov 18 2025 |
7647 |
606.92 |
| Nov 18 2025 |
4459 |
407.48 |
| Nov 18 2025 |
6071 |
407.48 |
| Nov 11 2025 |
15004 |
422.53 |
| Nov 11 2025 |
7647 |
606.92 |
| Nov 11 2025 |
4454 |
407.48 |
| Nov 11 2025 |
6065 |
407.48 |
| Nov 04 2025 |
15040 |
422.53 |
| Nov 04 2025 |
7647 |
606.92 |
| Nov 04 2025 |
4455 |
407.48 |
| Nov 04 2025 |
6066 |
407.48 |
| Oct 28 2025 |
15321 |
422.53 |
| Oct 28 2025 |
7713 |
606.92 |
| Oct 28 2025 |
4454 |
407.48 |
| Oct 28 2025 |
6084 |
407.48 |
| Oct 21 2025 |
15512 |
422.53 |
| Oct 21 2025 |
7918 |
606.92 |
| Oct 21 2025 |
4454 |
407.48 |
| Oct 21 2025 |
6091 |
407.48 |
| Oct 14 2025 |
15850 |
422.53 |
| Oct 14 2025 |
7918 |
606.92 |
| Oct 14 2025 |
4454 |
407.48 |
| Oct 14 2025 |
6093 |
407.48 |
| Oct 07 2025 |
16063 |
422.53 |
| Oct 07 2025 |
7534 |
606.92 |
| Oct 07 2025 |
4452 |
407.48 |
| Oct 07 2025 |
6081 |
407.48 |
| Sep 30 2025 |
16281 |
422.53 |
| Sep 30 2025 |
7544 |
606.92 |
| Sep 30 2025 |
4453 |
407.48 |
| Sep 30 2025 |
6085 |
407.48 |
| Sep 23 2025 |
16629 |
422.53 |
| Sep 23 2025 |
7515 |
606.92 |
| Sep 23 2025 |
4476 |
407.48 |
| Sep 23 2025 |
6092 |
407.48 |
| Sep 16 2025 |
16308 |
422.53 |
| Sep 16 2025 |
7539 |
606.92 |
| Sep 16 2025 |
4485 |
407.48 |
| Sep 16 2025 |
6110 |
407.48 |
| Sep 09 2025 |
16673 |
422.53 |
| Sep 09 2025 |
7462 |
606.92 |
| Sep 09 2025 |
4486 |
407.48 |
| Sep 09 2025 |
6117 |
407.48 |
| Sep 02 2025 |
15226 |
422.53 |
| Sep 02 2025 |
7795 |
606.92 |
| Sep 02 2025 |
4400 |
407.48 |
| Sep 02 2025 |
6064 |
407.48 |
| Aug 26 2025 |
15245 |
422.53 |
| Aug 26 2025 |
7876 |
606.92 |
| Aug 26 2025 |
4803 |
425.59 |
| Aug 26 2025 |
6724 |
425.59 |
| Aug 19 2025 |
15408 |
422.53 |
| Aug 19 2025 |
7798 |
606.92 |
| Aug 19 2025 |
4941 |
437.22 |
| Aug 19 2025 |
7022 |
437.22 |
| Aug 12 2025 |
16774 |
422.53 |
| Aug 12 2025 |
7806 |
606.92 |
| Aug 12 2025 |
4988 |
442.65 |
| Aug 12 2025 |
7174 |
442.65 |
| Aug 05 2025 |
17103 |
422.53 |
| Aug 05 2025 |
7873 |
606.92 |
| Aug 05 2025 |
5041 |
442.65 |
| Aug 05 2025 |
7244 |
442.65 |
| Jul 29 2025 |
17172 |
422.53 |
| Jul 29 2025 |
7769 |
606.92 |
| Jul 29 2025 |
4976 |
442.65 |
| Jul 29 2025 |
7181 |
442.65 |
| Jul 22 2025 |
16607 |
422.53 |
| Jul 22 2025 |
7845 |
606.92 |
| Jul 22 2025 |
5103 |
442.65 |
| Jul 22 2025 |
7314 |
442.65 |
| Jul 15 2025 |
17169 |
422.53 |
| Jul 15 2025 |
7896 |
606.92 |
| Jul 15 2025 |
5017 |
442.65 |
| Jul 15 2025 |
7300 |
442.65 |
| Jul 08 2025 |
17209 |
422.53 |
| Jul 08 2025 |
5021 |
442.65 |
| Jul 08 2025 |
7353 |
442.65 |
| Jul 01 2025 |
17123 |
422.53 |
| Jul 01 2025 |
4950 |
442.65 |
| Jul 01 2025 |
7338 |
442.65 |
| Jun 24 2025 |
17325 |
422.53 |
| Jun 24 2025 |
5155 |
454.86 |
| Jun 24 2025 |
7625 |
454.86 |
| Jun 17 2025 |
17593 |
422.53 |
| Jun 17 2025 |
5185 |
454.86 |
| Jun 17 2025 |
7646 |
454.86 |
| Jun 10 2025 |
15965 |
422.53 |
| Jun 10 2025 |
5073 |
454.86 |
| Jun 10 2025 |
7607 |
454.86 |
| Jun 03 2025 |
15965 |
422.53 |
| Jun 03 2025 |
5593 |
501.87 |
| Jun 03 2025 |
8461 |
501.87 |
| May 27 2025 |
17993 |
422.53 |
| May 27 2025 |
5553 |
501.87 |
| May 27 2025 |
8453 |
501.87 |
| May 20 2025 |
5690 |
501.87 |
| May 20 2025 |
8575 |
501.87 |
| May 13 2025 |
5757 |
501.87 |
| May 13 2025 |
8653 |
501.87 |
| May 06 2025 |
5878 |
528.2 |
| May 06 2025 |
8876 |
528.2 |
| Apr 29 2025 |
8884 |
551.67 |
| Apr 29 2025 |
12166 |
551.67 |
| Apr 22 2025 |
8993 |
551.67 |
| Apr 22 2025 |
12080 |
551.67 |
| Apr 15 2025 |
8961 |
551.67 |
| Apr 15 2025 |
12188 |
551.67 |
| Apr 08 2025 |
8926 |
551.67 |
| Apr 08 2025 |
12138 |
551.67 |
| Apr 01 2025 |
8893 |
551.67 |
| Apr 01 2025 |
11733 |
551.67 |
| Mar 25 2025 |
8859 |
551.67 |
| Mar 25 2025 |
11759 |
551.67 |
| Mar 18 2025 |
8816 |
551.67 |
| Mar 18 2025 |
11669 |
551.67 |
| Mar 11 2025 |
8731 |
551.67 |
| Mar 11 2025 |
11581 |
551.67 |
| Mar 04 2025 |
8739 |
551.67 |
| Mar 04 2025 |
11623 |
551.67 |
| Feb 25 2025 |
8728 |
551.67 |
| Feb 25 2025 |
11572 |
551.67 |
| Feb 18 2025 |
8680 |
551.67 |
| Feb 18 2025 |
11575 |
551.67 |
| Feb 11 2025 |
8695 |
551.67 |
| Feb 11 2025 |
11629 |
551.67 |
| Feb 04 2025 |
8669 |
551.67 |
| Feb 04 2025 |
11579 |
551.67 |
| Jan 29 2025 |
8659 |
551.67 |
| Jan 29 2025 |
11544 |
551.67 |
| Jan 22 2025 |
8662 |
551.67 |
| Jan 22 2025 |
11587 |
551.67 |
| Jan 15 2025 |
8668 |
551.67 |
| Jan 15 2025 |
11638 |
551.67 |
| Jan 08 2025 |
6751 |
551.67 |
| Jan 08 2025 |
9844 |
551.67 |
| Jan 01 2025 |
6793 |
551.67 |
| Jan 01 2025 |
9846 |
551.67 |
| Dec 25 2024 |
6781 |
551.67 |
| Dec 25 2024 |
9836 |
551.67 |
| Dec 18 2024 |
6780 |
551.67 |
| Dec 18 2024 |
9838 |
551.67 |
| Dec 11 2024 |
6772 |
551.67 |
| Dec 11 2024 |
9840 |
551.67 |
| Dec 04 2024 |
6773 |
551.67 |
| Dec 04 2024 |
9842 |
551.67 |
| Nov 27 2024 |
6773 |
551.67 |
| Nov 27 2024 |
9842 |
551.67 |
| Nov 20 2024 |
6680 |
551.67 |
| Nov 20 2024 |
9754 |
551.67 |
| Nov 13 2024 |
6685 |
551.67 |
| Nov 13 2024 |
9756 |
551.67 |
| Nov 06 2024 |
6662 |
551.67 |
| Nov 06 2024 |
9931 |
551.67 |
| Oct 30 2024 |
6688 |
551.67 |
| Oct 30 2024 |
9788 |
551.67 |
| Oct 23 2024 |
6701 |
551.67 |
| Oct 23 2024 |
10946 |
551.67 |
| Oct 16 2024 |
6708 |
551.67 |
| Oct 16 2024 |
10913 |
551.67 |
| Oct 09 2024 |
6707 |
551.67 |
| Oct 09 2024 |
10981 |
551.67 |
| Oct 02 2024 |
6646 |
551.67 |
| Oct 02 2024 |
10868 |
551.67 |
| Sep 25 2024 |
6652 |
551.67 |
| Sep 25 2024 |
10653 |
551.67 |
| Sep 18 2024 |
6639 |
551.67 |
| Sep 18 2024 |
10504 |
551.67 |
| Sep 11 2024 |
6273 |
528.44 |
| Sep 11 2024 |
9738 |
528.44 |
| Sep 04 2024 |
6836 |
573 |
| Sep 04 2024 |
11374 |
573 |
| Aug 28 2024 |
6895 |
573 |
| Aug 28 2024 |
11354 |
573 |
