| Jun 07 2026 |
5952 |
627.29 |
| Jun 07 2026 |
5801 |
497.31 |
| Jun 07 2026 |
7483 |
529.81 |
| Jun 02 2026 |
5717 |
497.31 |
| Jun 02 2026 |
7164 |
497.31 |
| May 26 2026 |
5642 |
492.66 |
| May 26 2026 |
6620 |
492.66 |
| May 19 2026 |
5629 |
492.66 |
| May 19 2026 |
7043 |
492.66 |
| May 12 2026 |
5683 |
490.13 |
| May 12 2026 |
7157 |
490.13 |
| May 05 2026 |
5112 |
480.81 |
| May 05 2026 |
6667 |
480.81 |
| Apr 28 2026 |
4706 |
461.63 |
| Apr 28 2026 |
5941 |
461.63 |
| Apr 21 2026 |
5423 |
476.4 |
| Apr 21 2026 |
7220 |
476.4 |
| Apr 14 2026 |
5363 |
476.4 |
| Apr 14 2026 |
7243 |
476.4 |
| Apr 07 2026 |
19612 |
508.78 |
| Apr 07 2026 |
5336 |
476.4 |
| Apr 07 2026 |
7277 |
476.4 |
| Mar 31 2026 |
19452 |
508.78 |
| Mar 31 2026 |
5376 |
476.4 |
| Mar 31 2026 |
7392 |
476.4 |
| Mar 24 2026 |
19352 |
508.78 |
| Mar 24 2026 |
5422 |
476.4 |
| Mar 24 2026 |
7518 |
476.4 |
| Mar 17 2026 |
19825 |
508.78 |
| Mar 17 2026 |
5501 |
476.4 |
| Mar 17 2026 |
7562 |
476.4 |
| Mar 10 2026 |
20119 |
508.78 |
| Mar 10 2026 |
5457 |
476.4 |
| Mar 10 2026 |
7571 |
476.4 |
| Mar 03 2026 |
20250 |
508.78 |
| Mar 03 2026 |
5540 |
476.4 |
| Mar 03 2026 |
7645 |
476.4 |
| Feb 24 2026 |
20721 |
508.78 |
| Feb 24 2026 |
5359 |
476.4 |
| Feb 24 2026 |
7469 |
476.4 |
| Feb 17 2026 |
20981 |
508.78 |
| Feb 17 2026 |
5336 |
476.4 |
| Feb 17 2026 |
7543 |
476.4 |
| Feb 10 2026 |
20998 |
508.78 |
| Feb 10 2026 |
5359 |
476.4 |
| Feb 10 2026 |
7629 |
476.4 |
| Feb 03 2026 |
20996 |
508.78 |
| Feb 03 2026 |
5387 |
476.4 |
| Feb 03 2026 |
7652 |
476.4 |
| Jan 27 2026 |
20948 |
508.78 |
| Jan 27 2026 |
5428 |
476.4 |
| Jan 27 2026 |
7708 |
476.4 |
| Jan 20 2026 |
20950 |
508.78 |
| Jan 20 2026 |
5468 |
476.4 |
| Jan 20 2026 |
7747 |
476.4 |
| Jan 13 2026 |
20948 |
508.78 |
| Jan 13 2026 |
5480 |
476.4 |
| Jan 13 2026 |
7762 |
476.4 |
| Jan 06 2026 |
20950 |
508.78 |
| Jan 06 2026 |
5481 |
476.4 |
| Jan 06 2026 |
7762 |
476.4 |
| Dec 30 2025 |
20950 |
508.78 |
| Dec 30 2025 |
5492 |
476.4 |
| Dec 30 2025 |
7769 |
476.4 |
| Dec 23 2025 |
20950 |
508.78 |
| Dec 23 2025 |
5494 |
476.4 |
| Dec 23 2025 |
7753 |
476.4 |
| Dec 16 2025 |
20950 |
508.78 |
| Dec 16 2025 |
5494 |
476.4 |
| Dec 16 2025 |
7771 |
476.4 |
| Dec 09 2025 |
20466 |
508.78 |
| Dec 09 2025 |
5494 |
476.4 |
| Dec 09 2025 |
7771 |
476.4 |
| Dec 02 2025 |
20069 |
508.78 |
| Dec 02 2025 |
5498 |
476.4 |
| Dec 02 2025 |
7772 |
476.4 |
| Nov 25 2025 |
19296 |
508.78 |
| Nov 25 2025 |
5498 |
476.4 |
| Nov 25 2025 |
7772 |
476.4 |
| Nov 18 2025 |
19412 |
508.78 |
| Nov 18 2025 |
5498 |
476.4 |
| Nov 18 2025 |
7772 |
476.4 |
| Nov 11 2025 |
18521 |
508.78 |
| Nov 11 2025 |
5490 |
476.4 |
| Nov 11 2025 |
7765 |
476.4 |
| Nov 04 2025 |
18565 |
508.78 |
| Nov 04 2025 |
5491 |
476.4 |
| Nov 04 2025 |
7766 |
476.4 |
| Oct 28 2025 |
18945 |
508.78 |
| Oct 28 2025 |
5492 |
476.4 |
| Oct 28 2025 |
7799 |
476.4 |
| Oct 21 2025 |
19280 |
508.78 |
| Oct 21 2025 |
5492 |
476.4 |
| Oct 21 2025 |
7810 |
476.4 |
| Oct 14 2025 |
19689 |
508.78 |
| Oct 14 2025 |
5492 |
476.4 |
| Oct 14 2025 |
7810 |
476.4 |
| Oct 07 2025 |
19973 |
508.78 |
| Oct 07 2025 |
5491 |
476.4 |
| Oct 07 2025 |
7787 |
476.4 |
| Sep 30 2025 |
20256 |
508.78 |
| Sep 30 2025 |
5488 |
476.4 |
| Sep 30 2025 |
7785 |
476.4 |
| Sep 23 2025 |
20677 |
508.78 |
| Sep 23 2025 |
5516 |
476.4 |
| Sep 23 2025 |
7805 |
476.4 |
| Sep 16 2025 |
20347 |
508.78 |
| Sep 16 2025 |
5526 |
476.4 |
| Sep 16 2025 |
7840 |
476.4 |
| Sep 09 2025 |
20900 |
508.78 |
| Sep 09 2025 |
5525 |
476.4 |
| Sep 09 2025 |
7847 |
476.4 |
| Sep 02 2025 |
19311 |
508.78 |
| Sep 02 2025 |
5430 |
476.4 |
| Sep 02 2025 |
7784 |
476.4 |
| Aug 26 2025 |
19358 |
508.78 |
| Aug 26 2025 |
5516 |
476.4 |
| Aug 26 2025 |
7928 |
476.4 |
| Aug 19 2025 |
19808 |
508.78 |
| Aug 19 2025 |
5449 |
476.4 |
| Aug 19 2025 |
7909 |
476.4 |
| Aug 12 2025 |
21245 |
508.78 |
| Aug 12 2025 |
5388 |
476.4 |
| Aug 12 2025 |
7892 |
476.4 |
| Aug 05 2025 |
21612 |
508.78 |
| Aug 05 2025 |
5442 |
476.4 |
| Aug 05 2025 |
7974 |
476.4 |
| Jul 29 2025 |
21699 |
508.78 |
| Jul 29 2025 |
5367 |
476.4 |
| Jul 29 2025 |
7910 |
476.4 |
| Jul 22 2025 |
21048 |
508.78 |
| Jul 22 2025 |
5535 |
476.4 |
| Jul 22 2025 |
8077 |
476.4 |
| Jul 15 2025 |
21580 |
508.78 |
| Jul 15 2025 |
5434 |
476.4 |
| Jul 15 2025 |
8050 |
476.4 |
| Jul 08 2025 |
21663 |
508.78 |
| Jul 08 2025 |
5427 |
476.4 |
| Jul 08 2025 |
8107 |
476.4 |
| Jul 01 2025 |
21568 |
508.78 |
| Jul 01 2025 |
5352 |
476.4 |
| Jul 01 2025 |
8086 |
476.4 |
| Jun 24 2025 |
21833 |
508.78 |
| Jun 24 2025 |
5395 |
476.4 |
| Jun 24 2025 |
8092 |
476.4 |
| Jun 17 2025 |
22220 |
508.78 |
| Jun 17 2025 |
5424 |
476.4 |
| Jun 17 2025 |
8098 |
476.4 |
| Jun 10 2025 |
20385 |
508.78 |
| Jun 10 2025 |
5295 |
476.4 |
| Jun 10 2025 |
8070 |
476.4 |
| Jun 03 2025 |
20385 |
508.78 |
| Jun 03 2025 |
7297 |
472.06 |
| Jun 03 2025 |
8881 |
472.06 |
| May 27 2025 |
22338 |
508.78 |
| May 27 2025 |
7362 |
472.06 |
| May 27 2025 |
8981 |
472.06 |
| May 20 2025 |
7221 |
472.06 |
| May 20 2025 |
9146 |
472.06 |
| May 13 2025 |
7162 |
472.06 |
| May 13 2025 |
9119 |
472.06 |
| May 06 2025 |
8004 |
505.93 |
| May 06 2025 |
10634 |
505.93 |
| Apr 15 2025 |
20513 |
504.67 |
| Apr 08 2025 |
20385 |
504.67 |
| Apr 01 2025 |
20107 |
504.67 |
| Mar 25 2025 |
19778 |
504.67 |
| Mar 18 2025 |
19538 |
504.67 |
| Mar 11 2025 |
20381 |
504.67 |
| Mar 04 2025 |
18398 |
504.67 |
| Feb 25 2025 |
18457 |
504.67 |
| Feb 18 2025 |
18026 |
504.67 |
| Feb 11 2025 |
16958 |
504.67 |
| Feb 04 2025 |
15331 |
504.67 |
| Jan 29 2025 |
15292 |
504.67 |
