Apr 06 2016 |
17302 |
472.83 |
Apr 06 2016 |
25293 |
472.83 |
Mar 30 2016 |
18191 |
483.42 |
Mar 30 2016 |
26662 |
483.42 |
Mar 23 2016 |
20395 |
502.01 |
Mar 23 2016 |
29318 |
502.01 |
Mar 16 2016 |
20551 |
502.01 |
Mar 16 2016 |
29362 |
502.01 |
Mar 09 2016 |
20696 |
502.01 |
Mar 09 2016 |
29420 |
502.01 |
Mar 02 2016 |
20373 |
502.01 |
Mar 02 2016 |
29129 |
502.01 |
Feb 24 2016 |
20302 |
502.01 |
Feb 24 2016 |
28987 |
502.01 |
Feb 17 2016 |
20551 |
502.01 |
Feb 17 2016 |
29283 |
502.01 |
Feb 10 2016 |
20417 |
502.01 |
Feb 10 2016 |
29184 |
502.01 |
Feb 03 2016 |
20402 |
502.01 |
Feb 03 2016 |
29155 |
502.01 |
Jan 27 2016 |
20464 |
502.01 |
Jan 27 2016 |
29120 |
502.01 |
Jan 20 2016 |
20456 |
502.01 |
Jan 20 2016 |
29116 |
502.01 |
Jan 13 2016 |
20479 |
502.01 |
Jan 13 2016 |
29153 |
502.01 |
Jan 06 2016 |
20479 |
502.01 |
Jan 06 2016 |
29166 |
502.01 |
Dec 30 2015 |
20479 |
502.01 |
Dec 30 2015 |
29152 |
502.01 |
Dec 23 2015 |
20478 |
502.01 |
Dec 23 2015 |
29150 |
502.01 |
Dec 16 2015 |
20479 |
502.01 |
Dec 16 2015 |
29150 |
502.01 |
Dec 09 2015 |
20480 |
502.01 |
Dec 09 2015 |
29155 |
502.01 |
Dec 02 2015 |
20481 |
502.01 |
Dec 02 2015 |
29157 |
502.01 |
Nov 25 2015 |
20481 |
502.01 |
Nov 25 2015 |
29158 |
502.01 |
Nov 18 2015 |
20480 |
502.01 |
Nov 18 2015 |
29157 |
502.01 |
Nov 11 2015 |
20453 |
502.01 |
Nov 11 2015 |
29137 |
502.01 |
Nov 04 2015 |
20453 |
502.01 |
Nov 04 2015 |
29137 |
502.01 |
Oct 28 2015 |
20455 |
502.01 |
Oct 28 2015 |
29091 |
502.01 |
Oct 21 2015 |
20380 |
502.01 |
Oct 21 2015 |
29058 |
502.01 |
Oct 14 2015 |
20372 |
502.01 |
Oct 14 2015 |
29026 |
502.01 |
Oct 07 2015 |
20416 |
502.01 |
Oct 07 2015 |
29032 |
502.01 |
Sep 30 2015 |
20429 |
502.01 |
Sep 30 2015 |
29053 |
502.01 |
Sep 23 2015 |
20540 |
502.01 |
Sep 23 2015 |
29083 |
502.01 |
Sep 16 2015 |
20323 |
502.01 |
Sep 16 2015 |
28935 |
502.01 |
Sep 09 2015 |
20273 |
502.01 |
Sep 09 2015 |
28875 |
502.01 |
Sep 02 2015 |
20376 |
502.01 |
Sep 02 2015 |
28811 |
502.01 |
Aug 26 2015 |
20565 |
502.01 |
Aug 26 2015 |
29005 |
502.01 |
Aug 19 2015 |
20796 |
502.01 |
Aug 19 2015 |
29283 |
502.01 |
Aug 12 2015 |
20775 |
502.01 |
Aug 12 2015 |
29414 |
502.01 |
Aug 05 2015 |
20862 |
502.01 |
Aug 05 2015 |
29352 |
502.01 |
Jul 29 2015 |
20831 |
502.01 |
Jul 29 2015 |
29580 |
502.01 |
Jul 22 2015 |
20823 |
502.01 |
Jul 22 2015 |
29663 |
502.01 |
Jul 15 2015 |
21146 |
502.01 |
Jul 15 2015 |
29889 |
502.01 |
Jul 08 2015 |
21237 |
502.01 |
Jul 08 2015 |
30027 |
502.01 |
Jul 01 2015 |
21377 |
502.01 |
Jul 01 2015 |
30170 |
502.01 |
Jun 24 2015 |
21425 |
502.01 |
Jun 24 2015 |
30265 |
502.01 |
Jun 17 2015 |
21285 |
502.01 |
Jun 17 2015 |
30278 |
502.01 |
Jun 10 2015 |
21495 |
502.01 |
Jun 10 2015 |
30354 |
502.01 |
Jun 03 2015 |
21652 |
502.01 |
Jun 03 2015 |
30582 |
502.01 |
May 27 2015 |
20722 |
494.32 |
May 27 2015 |
29270 |
494.32 |
May 20 2015 |
20788 |
494.32 |
May 20 2015 |
29280 |
494.32 |
May 13 2015 |
21024 |
494.32 |
May 13 2015 |
29361 |
494.32 |
May 06 2015 |
20835 |
494.32 |
May 06 2015 |
28960 |
494.32 |
Apr 29 2015 |
22577 |
531.12 |
Apr 29 2015 |
21117 |
494.32 |
Apr 29 2015 |
29809 |
499.34 |
Apr 22 2015 |
21182 |
494.32 |
Apr 22 2015 |
22714 |
531.12 |
Apr 22 2015 |
29948 |
499.34 |
Apr 15 2015 |
22510 |
531.12 |
Apr 15 2015 |
20783 |
494.32 |
Apr 15 2015 |
29572 |
499.34 |
Apr 08 2015 |
21872 |
505.22 |
Apr 08 2015 |
22797 |
531.12 |
Apr 08 2015 |
32099 |
518.17 |
Apr 01 2015 |
23057 |
531.12 |
Apr 01 2015 |
22038 |
505.22 |
Apr 01 2015 |
32707 |
518.17 |
Mar 25 2015 |
22809 |
531.12 |
Mar 25 2015 |
12444 |
420.95 |
Mar 25 2015 |
26358 |
476.04 |
Mar 18 2015 |
22157 |
531.12 |
Mar 18 2015 |
15794 |
455.08 |
Mar 18 2015 |
26784 |
485.5 |
Mar 11 2015 |
14660 |
441.61 |
Mar 11 2015 |
22374 |
531.12 |
Mar 11 2015 |
23601 |
457.18 |
Mar 04 2015 |
18927 |
484.72 |
Mar 04 2015 |
14885 |
441.61 |
Mar 04 2015 |
20004 |
430.89 |
Feb 25 2015 |
14914 |
441.61 |
Feb 25 2015 |
18801 |
484.72 |
Feb 25 2015 |
19982 |
430.89 |
Feb 18 2015 |
15032 |
441.61 |
Feb 18 2015 |
18901 |
484.72 |
Feb 18 2015 |
20068 |
430.89 |
Feb 11 2015 |
15049 |
441.61 |
Feb 11 2015 |
18981 |
484.72 |
Feb 11 2015 |
20082 |
430.89 |
Feb 04 2015 |
18969 |
484.72 |
Feb 04 2015 |
15087 |
441.61 |
Feb 04 2015 |
20096 |
430.89 |
Jan 28 2015 |
19011 |
484.72 |
Jan 28 2015 |
15037 |
441.61 |
Jan 28 2015 |
20103 |
430.89 |
Jan 21 2015 |
18990 |
484.72 |
Jan 21 2015 |
15052 |
441.61 |
Jan 21 2015 |
20114 |
430.89 |
Jan 14 2015 |
15074 |
441.61 |
Jan 14 2015 |
18969 |
484.72 |
Jan 14 2015 |
20123 |
430.89 |
Jan 07 2015 |
15074 |
441.61 |
Jan 07 2015 |
18943 |
484.72 |
Jan 07 2015 |
20095 |
430.89 |
Dec 31 2014 |
18943 |
484.72 |
Dec 31 2014 |
15074 |
441.61 |
Dec 31 2014 |
20104 |
430.89 |
Dec 24 2014 |
15074 |
441.61 |
Dec 24 2014 |
18943 |
484.72 |
Dec 24 2014 |
20104 |
430.89 |
Dec 17 2014 |
18926 |
484.72 |
Dec 17 2014 |
15074 |
441.61 |
Dec 17 2014 |
20096 |
430.89 |
Dec 10 2014 |
18927 |
484.72 |
Dec 10 2014 |
15074 |
441.61 |
Dec 10 2014 |
20096 |
430.89 |
Dec 03 2014 |
18927 |
484.72 |
Dec 03 2014 |
15074 |
441.61 |
Dec 03 2014 |
20096 |
430.89 |
Nov 26 2014 |
15074 |
441.61 |
Nov 26 2014 |
18927 |
484.72 |
Nov 26 2014 |
20096 |
430.89 |
Nov 19 2014 |
18927 |
484.72 |
Nov 19 2014 |
15074 |
441.61 |
Nov 19 2014 |
20095 |
430.89 |
Nov 12 2014 |
18926 |
484.72 |
Nov 12 2014 |
15074 |
441.61 |
Nov 12 2014 |
20096 |
430.89 |
Nov 05 2014 |
15074 |
441.61 |
Nov 05 2014 |
18926 |
484.72 |
Nov 05 2014 |
20096 |
430.89 |
Oct 29 2014 |
15069 |
441.61 |
Oct 29 2014 |
18926 |
484.72 |
Oct 29 2014 |
20093 |
430.89 |
Oct 22 2014 |
18852 |
484.72 |
Oct 22 2014 |
15048 |
441.61 |
Oct 22 2014 |
20105 |
430.89 |
Oct 15 2014 |
14972 |
441.61 |
Oct 15 2014 |
18830 |
484.72 |
Oct 15 2014 |
20048 |
430.89 |
Oct 08 2014 |
14979 |
441.61 |
Oct 08 2014 |
18802 |
484.72 |
Oct 08 2014 |
20037 |
430.89 |
Oct 01 2014 |
18841 |
484.72 |
Oct 01 2014 |
14987 |
441.61 |
Oct 01 2014 |
20060 |
430.89 |
Sep 24 2014 |
18734 |
484.72 |
Sep 24 2014 |
15086 |
441.61 |
Sep 24 2014 |
20067 |
430.89 |
Sep 17 2014 |
14974 |
441.61 |
Sep 17 2014 |
18809 |
484.72 |
Sep 17 2014 |
20052 |
430.89 |
Sep 10 2014 |
18638 |
484.72 |
Sep 10 2014 |
14991 |
441.61 |
Sep 10 2014 |
20062 |
430.89 |
Sep 03 2014 |
18613 |
484.72 |
Sep 03 2014 |
15025 |
441.61 |
Sep 03 2014 |
20113 |
430.89 |
Aug 27 2014 |
18751 |
484.72 |
Aug 27 2014 |
14915 |
441.61 |
Aug 27 2014 |
20151 |
430.89 |
Aug 20 2014 |
14915 |
441.61 |
Aug 20 2014 |
18635 |
484.72 |
Aug 20 2014 |
20173 |
430.89 |
Aug 13 2014 |
18727 |
484.72 |
Aug 13 2014 |
14874 |
441.61 |
Aug 13 2014 |
20219 |
430.89 |
Aug 06 2014 |
9987 |
477.92 |
Aug 06 2014 |
19708 |
494.84 |
Aug 06 2014 |
16019 |
450.74 |
Aug 06 2014 |
19103 |
422.59 |
Jul 30 2014 |
16067 |
450.74 |
Jul 30 2014 |
19742 |
494.84 |
Jul 30 2014 |
10130 |
477.92 |
Jul 30 2014 |
19244 |
422.59 |
Jul 23 2014 |
19509 |
494.84 |
Jul 23 2014 |
9922 |
477.92 |
Jul 23 2014 |
15926 |
450.74 |
Jul 23 2014 |
19090 |
422.59 |
Jul 16 2014 |
19489 |
494.84 |
Jul 16 2014 |
10045 |
477.92 |
Jul 16 2014 |
16093 |
450.74 |
Jul 16 2014 |
19085 |
422.59 |
Jul 09 2014 |
9814 |
477.92 |
Jul 09 2014 |
19659 |
494.84 |
Jul 09 2014 |
16185 |
450.74 |
Jul 09 2014 |
19085 |
422.59 |
Jul 02 2014 |
19824 |
494.84 |
Jul 02 2014 |
10077 |
477.92 |
Jul 02 2014 |
16269 |
450.74 |
Jul 02 2014 |
19258 |
422.59 |
Jun 25 2014 |
9910 |
477.92 |
Jun 25 2014 |
19984 |
494.84 |
Jun 25 2014 |
16378 |
450.74 |
Jun 25 2014 |
19313 |
422.59 |
Jun 18 2014 |
9856 |
477.92 |
Jun 18 2014 |
20129 |
494.84 |
Jun 18 2014 |
12497 |
416.08 |
Jun 18 2014 |
19331 |
422.59 |
Jun 11 2014 |
12434 |
416.08 |
Jun 11 2014 |
10191 |
477.92 |
Jun 11 2014 |
20126 |
494.84 |
Jun 11 2014 |
19536 |
422.59 |
Jun 04 2014 |
10352 |
477.92 |
Jun 04 2014 |
20532 |
494.84 |
Jun 04 2014 |
12549 |
416.08 |
Jun 04 2014 |
19702 |
422.59 |
May 28 2014 |
18603 |
474.42 |
May 28 2014 |
10458 |
477.92 |
May 28 2014 |
13634 |
426.49 |
May 28 2014 |
16224 |
398.34 |
May 21 2014 |
13673 |
426.49 |
May 21 2014 |
18710 |
474.42 |
May 21 2014 |
10482 |
477.92 |
May 21 2014 |
16297 |
398.34 |
May 14 2014 |
13794 |
426.49 |
May 14 2014 |
18349 |
469.47 |
May 14 2014 |
10681 |
477.92 |
May 14 2014 |
16364 |
398.34 |
May 07 2014 |
15017 |
436.62 |
May 07 2014 |
10114 |
477.92 |
May 07 2014 |
13412 |
426.49 |
May 07 2014 |
13753 |
381.3 |
Apr 30 2014 |
10857 |
399.06 |
Apr 30 2014 |
15501 |
436.62 |
Apr 30 2014 |
10624 |
477.92 |
Apr 30 2014 |
14154 |
381.3 |
Apr 23 2014 |
10525 |
393.16 |
Apr 23 2014 |
15677 |
436.62 |
Apr 23 2014 |
10958 |
477.92 |
Apr 23 2014 |
14384 |
381.3 |
Apr 16 2014 |
10758 |
477.92 |
Apr 16 2014 |
15567 |
436.62 |
Apr 16 2014 |
10556 |
393.16 |
Apr 16 2014 |
14272 |
381.3 |
Apr 09 2014 |
15706 |
436.62 |
Apr 09 2014 |
10792 |
477.92 |
Apr 09 2014 |
10946 |
393.16 |
Apr 09 2014 |
14514 |
381.3 |
Apr 02 2014 |
10962 |
393.16 |
Apr 02 2014 |
15864 |
436.62 |
Apr 02 2014 |
10496 |
477.92 |
Apr 02 2014 |
14210 |
381.3 |
Mar 26 2014 |
10479 |
477.92 |
Mar 26 2014 |
14982 |
425.16 |
Mar 26 2014 |
12772 |
411.8 |
Mar 26 2014 |
14667 |
384.4 |
Mar 19 2014 |
10580 |
477.92 |
Mar 19 2014 |
15075 |
425.16 |
Mar 19 2014 |
12320 |
408.19 |
Mar 19 2014 |
14694 |
384.4 |
Mar 12 2014 |
10696 |
382.59 |
Mar 12 2014 |
10570 |
477.92 |
Mar 12 2014 |
13767 |
420.72 |
Mar 12 2014 |
16249 |
395.71 |
Mar 05 2014 |
13582 |
420.72 |
Mar 05 2014 |
12343 |
399.03 |
Mar 05 2014 |
10475 |
477.92 |
Mar 05 2014 |
18209 |
410.1 |
Feb 26 2014 |
12372 |
399.03 |
Feb 26 2014 |
10570 |
477.92 |
Feb 26 2014 |
13010 |
416.22 |
Feb 26 2014 |
18215 |
410.1 |
Feb 19 2014 |
10641 |
477.92 |
Feb 19 2014 |
12397 |
399.03 |
Feb 19 2014 |
13085 |
416.22 |
Feb 19 2014 |
18243 |
410.1 |
Feb 12 2014 |
13067 |
416.22 |
Feb 12 2014 |
12406 |
399.03 |
Feb 12 2014 |
10755 |
477.92 |
Feb 12 2014 |
18197 |
410.1 |
Feb 05 2014 |
10718 |
477.92 |
Feb 05 2014 |
12492 |
399.03 |
Feb 05 2014 |
13091 |
416.22 |
Feb 05 2014 |
18267 |
410.1 |
Jan 29 2014 |
12562 |
399.03 |
Jan 29 2014 |
10718 |
477.92 |
Jan 29 2014 |
13025 |
416.22 |
Jan 29 2014 |
18280 |
410.1 |
Jan 22 2014 |
10740 |
477.92 |
Jan 22 2014 |
12545 |
399.03 |
Jan 22 2014 |
12972 |
416.22 |
Jan 22 2014 |
18212 |
410.1 |
Jan 15 2014 |
10740 |
477.92 |
Jan 15 2014 |
12579 |
399.03 |
Jan 15 2014 |
12978 |
416.22 |
Jan 15 2014 |
18242 |
410.1 |
Jan 08 2014 |
12592 |
399.03 |
Jan 08 2014 |
10740 |
477.92 |
Jan 08 2014 |
12904 |
416.22 |
Jan 08 2014 |
18196 |
410.1 |
Jan 01 2014 |
12594 |
399.03 |
Jan 01 2014 |
10740 |
477.92 |
Jan 01 2014 |
12904 |
416.22 |
Jan 01 2014 |
18198 |
410.1 |
Dec 25 2013 |
12904 |
416.22 |
Dec 25 2013 |
10783 |
477.92 |
Dec 25 2013 |
12594 |
399.03 |
Dec 25 2013 |
18203 |
410.1 |
Dec 18 2013 |
10783 |
477.92 |
Dec 18 2013 |
12594 |
399.03 |
Dec 18 2013 |
12904 |
416.22 |
Dec 18 2013 |
18203 |
410.1 |
Dec 11 2013 |
10784 |
477.92 |
Dec 11 2013 |
12594 |
399.03 |
Dec 11 2013 |
12905 |
416.22 |
Dec 11 2013 |
18204 |
410.1 |
Dec 04 2013 |
12906 |
416.22 |
Dec 04 2013 |
12594 |
399.03 |
Dec 04 2013 |
10784 |
477.92 |
Dec 04 2013 |
18205 |
410.1 |
Nov 27 2013 |
12906 |
416.22 |
Nov 27 2013 |
12594 |
399.03 |
Nov 27 2013 |
10784 |
477.92 |
Nov 27 2013 |
18205 |
410.1 |
Nov 20 2013 |
12594 |
399.03 |
Nov 20 2013 |
10785 |
477.92 |
Nov 20 2013 |
12906 |
416.22 |
Nov 20 2013 |
18206 |
410.1 |
Nov 13 2013 |
12906 |
416.22 |
Nov 13 2013 |
12594 |
399.03 |
Nov 13 2013 |
10785 |
477.92 |
Nov 13 2013 |
18206 |
410.1 |
Nov 06 2013 |
12906 |
416.22 |
Nov 06 2013 |
10785 |
477.92 |
Nov 06 2013 |
12595 |
399.03 |
Nov 06 2013 |
18206 |
410.1 |
Oct 30 2013 |
10785 |
477.92 |
Oct 30 2013 |
12594 |
399.03 |
Oct 30 2013 |
12906 |
416.22 |
Oct 30 2013 |
18204 |
410.1 |
Oct 23 2013 |
12594 |
399.03 |
Oct 23 2013 |
10785 |
477.92 |
Oct 23 2013 |
12899 |
416.22 |
Oct 23 2013 |
18203 |
410.1 |
Oct 16 2013 |
12919 |
416.22 |
Oct 16 2013 |
12564 |
399.03 |
Oct 16 2013 |
10702 |
477.92 |
Oct 16 2013 |
18196 |
410.1 |
Oct 09 2013 |
10582 |
477.92 |
Oct 09 2013 |
12558 |
399.03 |
Oct 09 2013 |
12773 |
416.22 |
Oct 09 2013 |
18096 |
410.1 |
Oct 02 2013 |
12548 |
399.03 |
Oct 02 2013 |
10672 |
477.92 |
Oct 02 2013 |
12797 |
416.22 |
Oct 02 2013 |
18132 |
410.1 |
Sep 25 2013 |
12167 |
395.72 |
Sep 25 2013 |
10647 |
477.92 |
Sep 25 2013 |
12778 |
416.22 |
Sep 25 2013 |
18091 |
410.1 |
Sep 18 2013 |
11987 |
409.82 |
Sep 18 2013 |
12120 |
395.72 |
Sep 18 2013 |
10556 |
477.92 |
Sep 18 2013 |
17935 |
410.1 |
Sep 11 2013 |
10447 |
477.92 |
Sep 11 2013 |
12063 |
395.72 |
Sep 11 2013 |
11972 |
409.82 |
Sep 11 2013 |
17818 |
410.1 |
Sep 04 2013 |
12069 |
395.72 |
Sep 04 2013 |
10562 |
477.92 |
Sep 04 2013 |
12094 |
409.82 |
Sep 04 2013 |
17932 |
410.1 |
Aug 28 2013 |
12069 |
409.82 |
Aug 28 2013 |
10817 |
477.92 |
Aug 28 2013 |
12066 |
395.72 |
Aug 28 2013 |
17898 |
410.1 |
Aug 21 2013 |
10818 |
477.92 |
Aug 21 2013 |
12123 |
395.72 |
Aug 21 2013 |
12148 |
409.82 |
Aug 21 2013 |
17983 |
410.1 |
Aug 14 2013 |
12180 |
395.72 |
Aug 14 2013 |
10301 |
477.92 |
Aug 14 2013 |
14533 |
432.59 |
Aug 14 2013 |
18608 |
415.86 |
Aug 07 2013 |
12380 |
395.72 |
Aug 07 2013 |
14561 |
432.59 |
Aug 07 2013 |
14101 |
381.45 |
Jul 31 2013 |
12488 |
395.72 |
Jul 31 2013 |
14806 |
432.59 |
Jul 31 2013 |
14218 |
381.45 |
Jul 24 2013 |
12607 |
395.72 |
Jul 24 2013 |
14705 |
432.59 |
Jul 24 2013 |
14297 |
381.45 |
Jul 17 2013 |
12668 |
395.72 |
Jul 17 2013 |
14751 |
432.59 |
Jul 17 2013 |
14324 |
381.45 |
Jul 10 2013 |
14845 |
432.59 |
Jul 10 2013 |
12805 |
395.72 |
Jul 10 2013 |
14493 |
381.45 |
Jul 03 2013 |
12939 |
395.72 |
Jul 03 2013 |
14682 |
431.17 |
Jul 03 2013 |
14467 |
381.45 |
Jun 26 2013 |
13207 |
395.72 |
Jun 26 2013 |
14662 |
431.17 |
Jun 26 2013 |
14641 |
381.45 |
Jun 19 2013 |
14832 |
431.17 |
Jun 19 2013 |
8259 |
437.57 |
Jun 19 2013 |
13358 |
395.72 |
Jun 19 2013 |
14610 |
381.45 |
Jun 12 2013 |
14910 |
431.17 |
Jun 12 2013 |
13427 |
395.72 |
Jun 12 2013 |
8530 |
437.57 |
Jun 12 2013 |
14813 |
381.45 |
Jun 05 2013 |
8167 |
437.57 |
Jun 05 2013 |
14943 |
412 |
Jun 05 2013 |
14823 |
431.17 |
Jun 05 2013 |
16182 |
392.06 |
May 29 2013 |
14733 |
431.17 |
May 29 2013 |
14970 |
412 |
May 29 2013 |
8118 |
437.57 |
May 29 2013 |
16183 |
392.06 |
May 22 2013 |
15011 |
431.17 |
May 22 2013 |
8151 |
437.57 |
May 22 2013 |
15202 |
412 |
May 22 2013 |
16488 |
392.06 |
May 15 2013 |
15281 |
412 |
May 15 2013 |
7987 |
437.57 |
May 15 2013 |
15004 |
431.17 |
May 15 2013 |
16497 |
392.06 |
May 08 2013 |
15217 |
412 |
May 08 2013 |
7748 |
437.57 |
May 08 2013 |
16636 |
446.7 |
May 08 2013 |
18056 |
403.1 |
May 01 2013 |
16984 |
446.7 |
May 01 2013 |
15349 |
412 |
May 01 2013 |
7870 |
437.57 |
May 01 2013 |
18200 |
403.1 |
Apr 24 2013 |
15326 |
412 |
Apr 24 2013 |
7768 |
437.57 |
Apr 24 2013 |
16526 |
446.7 |
Apr 24 2013 |
18109 |
403.1 |
Apr 17 2013 |
7911 |
437.57 |
Apr 17 2013 |
15329 |
412 |
Apr 17 2013 |
16585 |
446.7 |
Apr 17 2013 |
18149 |
403.1 |
Apr 10 2013 |
15245 |
413.41 |
Apr 10 2013 |
7895 |
437.57 |
Apr 10 2013 |
14672 |
428.93 |
Apr 10 2013 |
17475 |
399.09 |
Apr 03 2013 |
14651 |
428.93 |
Apr 03 2013 |
7840 |
437.57 |
Apr 03 2013 |
15161 |
413.41 |
Apr 03 2013 |
17433 |
399.09 |
Mar 27 2013 |
7980 |
437.57 |
Mar 27 2013 |
17410 |
434.87 |
Mar 27 2013 |
14984 |
428.93 |
Mar 27 2013 |
18857 |
408.45 |
Mar 20 2013 |
7469 |
437.57 |
Mar 20 2013 |
22959 |
494.61 |
Mar 20 2013 |
14483 |
424.71 |
Mar 20 2013 |
21616 |
427.29 |
Mar 13 2013 |
12119 |
441.27 |
Mar 13 2013 |
5685 |
437.57 |
Mar 13 2013 |
22086 |
430.53 |
Oct 19 2012 |
21996 |
519.86 |
Oct 19 2012 |
7036 |
437.57 |
Oct 19 2012 |
13025 |
419.18 |
Oct 19 2012 |
25004 |
456.05 |
Sep 23 2012 |
12576 |
415.86 |
Sep 23 2012 |
6933 |
437.57 |
Sep 23 2012 |
21780 |
519.86 |
Sep 23 2012 |
25915 |
463.61 |
Aug 31 2012 |
6505 |
437.57 |
Aug 31 2012 |
21169 |
519.86 |
Aug 31 2012 |
12092 |
415.86 |
Aug 31 2012 |
25309 |
463.61 |
Aug 24 2012 |
11964 |
415.86 |
Aug 24 2012 |
6410 |
437.57 |
Aug 24 2012 |
20813 |
519.86 |
Aug 24 2012 |
25050 |
463.61 |
Aug 10 2012 |
6126 |
437.57 |
Aug 10 2012 |
20885 |
541.66 |
Aug 10 2012 |
11623 |
415.86 |
Aug 10 2012 |
23154 |
454.6 |
Aug 03 2012 |
11399 |
415.86 |
Aug 03 2012 |
5884 |
437.57 |
Aug 03 2012 |
20462 |
541.66 |
Aug 03 2012 |
22852 |
454.6 |
Jul 27 2012 |
11283 |
415.86 |
Jul 27 2012 |
5532 |
437.57 |
Jul 27 2012 |
19744 |
541.66 |
Jul 27 2012 |
22378 |
454.6 |
Jul 06 2012 |
7887 |
374.99 |
Jul 06 2012 |
17064 |
418.53 |
Jun 22 2012 |
7777 |
374.99 |
Jun 22 2012 |
16310 |
418.53 |
Jun 15 2012 |
7672 |
374.99 |
Jun 15 2012 |
16738 |
418.53 |
Jun 08 2012 |
7542 |
374.99 |
Jun 08 2012 |
16563 |
418.53 |
Jun 01 2012 |
7572 |
374.99 |
Jun 01 2012 |
16411 |
418.53 |
May 25 2012 |
7062 |
374.99 |
May 25 2012 |
15367 |
418.53 |
May 18 2012 |
7163 |
374.99 |
May 18 2012 |
15544 |
418.53 |
May 11 2012 |
7049 |
374.99 |
May 11 2012 |
15511 |
418.53 |
May 04 2012 |
6535 |
374.99 |
May 04 2012 |
15122 |
418.53 |
Apr 27 2012 |
5862 |
374.99 |
Apr 27 2012 |
14727 |
418.53 |
Apr 13 2012 |
17807 |
462.06 |
Apr 06 2012 |
17361 |
462.06 |
Mar 27 2012 |
17037 |
462.06 |