| Nov 09 2023 |
6243 |
437.64 |
| Nov 09 2023 |
8581 |
437.64 |
| Nov 02 2023 |
6241 |
437.64 |
| Nov 02 2023 |
8579 |
437.64 |
| Oct 26 2023 |
6232 |
437.64 |
| Oct 26 2023 |
8563 |
437.64 |
| Oct 19 2023 |
6245 |
437.64 |
| Oct 19 2023 |
8518 |
437.64 |
| Oct 12 2023 |
6216 |
437.64 |
| Oct 12 2023 |
8466 |
437.64 |
| Oct 05 2023 |
6141 |
437.64 |
| Oct 05 2023 |
8207 |
437.64 |
| Sep 28 2023 |
6097 |
437.64 |
| Sep 28 2023 |
8119 |
437.64 |
| Sep 21 2023 |
6105 |
437.64 |
| Sep 21 2023 |
8050 |
437.64 |
| Sep 14 2023 |
6140 |
437.64 |
| Sep 14 2023 |
8148 |
437.64 |
| Sep 07 2023 |
6222 |
437.64 |
| Sep 07 2023 |
8281 |
437.64 |
| Aug 31 2023 |
6188 |
437.64 |
| Aug 31 2023 |
8303 |
437.64 |
| Aug 24 2023 |
6231 |
437.64 |
| Aug 24 2023 |
8149 |
437.64 |
| Aug 17 2023 |
6227 |
437.64 |
| Aug 17 2023 |
8228 |
437.64 |
| Aug 10 2023 |
6222 |
437.64 |
| Aug 10 2023 |
8263 |
437.64 |
| Aug 03 2023 |
6234 |
437.64 |
| Aug 03 2023 |
8259 |
437.64 |
| Jul 27 2023 |
6236 |
437.64 |
| Jul 27 2023 |
8281 |
437.64 |
| Jul 20 2023 |
6291 |
437.64 |
| Jul 20 2023 |
7888 |
437.64 |
| Jul 13 2023 |
6319 |
437.64 |
| Jul 13 2023 |
7888 |
437.64 |
| Jul 06 2023 |
6335 |
437.64 |
| Jul 06 2023 |
7859 |
437.64 |
| Jun 29 2023 |
6331 |
437.64 |
| Jun 29 2023 |
7882 |
437.64 |
| Jun 22 2023 |
6320 |
437.64 |
| Jun 22 2023 |
7913 |
437.64 |
| Jun 15 2023 |
6177 |
437.64 |
| Jun 15 2023 |
7869 |
437.64 |
| Jun 08 2023 |
6158 |
437.64 |
| Jun 08 2023 |
7869 |
437.64 |
| Jun 01 2023 |
6183 |
437.64 |
| Jun 01 2023 |
7888 |
437.64 |
| May 25 2023 |
6167 |
437.64 |
| May 25 2023 |
7596 |
437.64 |
| May 18 2023 |
6184 |
437.64 |
| May 18 2023 |
7586 |
437.64 |
| May 11 2023 |
6224 |
437.64 |
| May 11 2023 |
7559 |
437.64 |
| May 04 2023 |
6139 |
437.64 |
| May 04 2023 |
7352 |
437.64 |
| Apr 27 2023 |
6022 |
437.64 |
| Apr 27 2023 |
7313 |
437.64 |
| Apr 20 2023 |
5914 |
437.64 |
| Apr 20 2023 |
7311 |
437.64 |
| Apr 13 2023 |
5891 |
437.64 |
| Apr 13 2023 |
7302 |
437.64 |
| Apr 06 2023 |
5734 |
437.64 |
| Apr 06 2023 |
7100 |
437.64 |
| Mar 30 2023 |
5591 |
437.64 |
| Mar 30 2023 |
6830 |
437.64 |
| Mar 23 2023 |
5629 |
437.64 |
| Mar 23 2023 |
6822 |
437.64 |
| Mar 16 2023 |
5591 |
437.64 |
| Mar 16 2023 |
6768 |
437.64 |
| Mar 09 2023 |
5572 |
437.64 |
| Mar 09 2023 |
6754 |
437.64 |
| Mar 02 2023 |
5548 |
437.64 |
| Mar 02 2023 |
6721 |
437.64 |
| Feb 23 2023 |
5575 |
437.64 |
| Feb 23 2023 |
6718 |
437.64 |
| Feb 16 2023 |
5513 |
437.64 |
| Feb 16 2023 |
6729 |
437.64 |
| Feb 09 2023 |
5397 |
437.64 |
| Feb 09 2023 |
6613 |
437.64 |
| Feb 02 2023 |
5353 |
437.64 |
| Feb 02 2023 |
6570 |
437.64 |
| Jan 26 2023 |
5267 |
437.64 |
| Jan 26 2023 |
6465 |
437.64 |
| Jan 19 2023 |
5267 |
437.64 |
| Jan 19 2023 |
6444 |
437.64 |
| Jan 12 2023 |
5267 |
437.64 |
| Jan 12 2023 |
6434 |
437.64 |
| Jan 05 2023 |
5267 |
437.64 |
| Jan 05 2023 |
6460 |
437.64 |
| Dec 29 2022 |
5267 |
437.64 |
| Dec 29 2022 |
6461 |
437.64 |
| Dec 22 2022 |
5267 |
437.64 |
| Dec 22 2022 |
6461 |
437.64 |
| Dec 15 2022 |
5276 |
437.64 |
| Dec 15 2022 |
6471 |
437.64 |
| Dec 08 2022 |
5276 |
437.64 |
| Dec 08 2022 |
6476 |
437.64 |
| Dec 01 2022 |
5276 |
437.64 |
| Dec 01 2022 |
6476 |
437.64 |
| Nov 24 2022 |
5276 |
437.64 |
| Nov 24 2022 |
6481 |
437.64 |
| Nov 17 2022 |
5257 |
437.64 |
| Nov 17 2022 |
6472 |
437.64 |
| Nov 10 2022 |
5257 |
437.64 |
| Nov 10 2022 |
6472 |
437.64 |
| Nov 03 2022 |
5251 |
437.64 |
| Nov 03 2022 |
6466 |
437.64 |
| Oct 27 2022 |
5251 |
437.64 |
| Oct 27 2022 |
6468 |
437.64 |
| Oct 20 2022 |
5265 |
437.64 |
| Oct 20 2022 |
6512 |
437.64 |
| Oct 13 2022 |
5195 |
437.64 |
| Oct 13 2022 |
6445 |
437.64 |
| Oct 06 2022 |
5158 |
437.64 |
| Oct 06 2022 |
6414 |
437.64 |
| Sep 29 2022 |
5126 |
437.64 |
| Sep 29 2022 |
6400 |
437.64 |
| Sep 22 2022 |
5094 |
437.64 |
| Sep 22 2022 |
6376 |
437.64 |
| Sep 15 2022 |
5074 |
437.64 |
| Sep 15 2022 |
6415 |
437.64 |
| Sep 08 2022 |
5093 |
437.64 |
| Sep 08 2022 |
6397 |
437.64 |
| Sep 01 2022 |
5069 |
437.64 |
| Sep 01 2022 |
6402 |
437.64 |
| Aug 25 2022 |
5062 |
437.64 |
| Aug 25 2022 |
6385 |
437.64 |
| Aug 18 2022 |
5064 |
437.64 |
| Aug 18 2022 |
6401 |
437.64 |
| Aug 11 2022 |
5068 |
437.64 |
| Aug 11 2022 |
6320 |
437.64 |
| Aug 04 2022 |
5055 |
437.64 |
| Aug 04 2022 |
6312 |
437.64 |
| Jul 28 2022 |
5025 |
437.64 |
| Jul 28 2022 |
6235 |
437.64 |
| Jul 21 2022 |
4950 |
437.64 |
| Jul 21 2022 |
6208 |
437.64 |
| Jul 14 2022 |
4952 |
437.64 |
| Jul 14 2022 |
6215 |
437.64 |
| Jul 07 2022 |
4946 |
437.64 |
| Jul 07 2022 |
6052 |
437.64 |
| Jun 30 2022 |
4934 |
437.64 |
| Jun 30 2022 |
6041 |
437.64 |
| Jun 23 2022 |
4925 |
437.64 |
| Jun 23 2022 |
6033 |
437.64 |
| Jun 16 2022 |
4863 |
437.64 |
| Jun 16 2022 |
6021 |
437.64 |
| Jun 09 2022 |
4781 |
437.64 |
| Jun 09 2022 |
6080 |
437.64 |
| Jun 02 2022 |
4717 |
437.64 |
| Jun 02 2022 |
6090 |
437.64 |
| May 26 2022 |
4698 |
437.64 |
| May 26 2022 |
6067 |
437.64 |
| May 19 2022 |
4679 |
437.64 |
| May 19 2022 |
6051 |
437.64 |
| May 12 2022 |
4666 |
437.64 |
| May 12 2022 |
6021 |
437.64 |
| May 05 2022 |
4508 |
437.64 |
| May 05 2022 |
5715 |
437.64 |
| Apr 28 2022 |
4631 |
437.64 |
| Apr 28 2022 |
5906 |
437.64 |
| Apr 21 2022 |
4329 |
437.64 |
| Apr 21 2022 |
5570 |
437.64 |
| Apr 14 2022 |
4339 |
437.64 |
| Apr 14 2022 |
5562 |
437.64 |
| Apr 07 2022 |
4306 |
437.64 |
| Apr 07 2022 |
5560 |
437.64 |
| Mar 31 2022 |
4320 |
437.64 |
| Mar 31 2022 |
5460 |
437.64 |
| Mar 24 2022 |
4211 |
437.64 |
| Mar 24 2022 |
5395 |
437.64 |
| Mar 17 2022 |
4207 |
437.64 |
| Mar 17 2022 |
5393 |
437.64 |
| Mar 10 2022 |
4218 |
437.64 |
| Mar 10 2022 |
5358 |
437.64 |
| Mar 03 2022 |
4213 |
437.64 |
| Mar 03 2022 |
5337 |
437.64 |
| Feb 24 2022 |
4001 |
437.64 |
| Feb 24 2022 |
5276 |
437.64 |
| Apr 20 2016 |
20786 |
518.25 |
| Apr 20 2016 |
31176 |
518.25 |
| Apr 13 2016 |
21238 |
518.25 |
| Apr 13 2016 |
31098 |
518.25 |
| Apr 06 2016 |
21777 |
518.25 |
| Apr 06 2016 |
31460 |
518.25 |
| Mar 30 2016 |
21559 |
518.25 |
| Mar 30 2016 |
31245 |
518.25 |
| Mar 23 2016 |
21885 |
518.25 |
| Mar 23 2016 |
31324 |
518.25 |
| Mar 16 2016 |
22067 |
518.25 |
| Mar 16 2016 |
31373 |
518.25 |
| Mar 09 2016 |
22211 |
518.25 |
| Mar 09 2016 |
31423 |
518.25 |
| Mar 02 2016 |
21829 |
518.25 |
| Mar 02 2016 |
31079 |
518.25 |
| Feb 24 2016 |
21766 |
518.25 |
| Feb 24 2016 |
30911 |
518.25 |
| Feb 17 2016 |
22024 |
518.25 |
| Feb 17 2016 |
31205 |
518.25 |
| Feb 10 2016 |
21856 |
518.25 |
| Feb 10 2016 |
31089 |
518.25 |
| Feb 03 2016 |
21822 |
518.25 |
| Feb 03 2016 |
31053 |
518.25 |
| Jan 27 2016 |
21869 |
518.25 |
| Jan 27 2016 |
31004 |
518.25 |
| Jan 20 2016 |
21868 |
518.25 |
| Jan 20 2016 |
31002 |
518.25 |
| Jan 13 2016 |
21892 |
518.25 |
| Jan 13 2016 |
31051 |
518.25 |
| Jan 06 2016 |
21892 |
518.25 |
| Jan 06 2016 |
31071 |
518.25 |
| Dec 30 2015 |
21892 |
518.25 |
| Dec 30 2015 |
31059 |
518.25 |
| Dec 23 2015 |
21890 |
518.25 |
| Dec 23 2015 |
31058 |
518.25 |
| Dec 16 2015 |
21890 |
518.25 |
| Dec 16 2015 |
31058 |
518.25 |
| Dec 09 2015 |
21891 |
518.25 |
| Dec 09 2015 |
31063 |
518.25 |
| Dec 02 2015 |
21892 |
518.25 |
| Dec 02 2015 |
31065 |
518.25 |
| Nov 25 2015 |
21892 |
518.25 |
| Nov 25 2015 |
31067 |
518.25 |
| Nov 18 2015 |
21891 |
518.25 |
| Nov 18 2015 |
31066 |
518.25 |
| Nov 11 2015 |
21860 |
518.25 |
| Nov 11 2015 |
31048 |
518.25 |
| Nov 04 2015 |
21860 |
518.25 |
| Nov 04 2015 |
31048 |
518.25 |
| Oct 28 2015 |
21862 |
518.25 |
| Oct 28 2015 |
31000 |
518.25 |
| Oct 21 2015 |
21780 |
518.25 |
| Oct 21 2015 |
30966 |
518.25 |
| Oct 14 2015 |
21770 |
518.25 |
| Oct 14 2015 |
30920 |
518.25 |
| Oct 07 2015 |
21818 |
518.25 |
| Oct 07 2015 |
30915 |
518.25 |
| Sep 30 2015 |
21834 |
518.25 |
| Sep 30 2015 |
30932 |
518.25 |
| Sep 23 2015 |
21942 |
518.25 |
| Sep 23 2015 |
30967 |
518.25 |
| Sep 16 2015 |
21714 |
518.25 |
| Sep 16 2015 |
30821 |
518.25 |
| Sep 09 2015 |
21670 |
518.25 |
| Sep 09 2015 |
30737 |
518.25 |
| Sep 02 2015 |
21776 |
518.25 |
| Sep 02 2015 |
30689 |
518.25 |
| Aug 26 2015 |
21963 |
518.25 |
| Aug 26 2015 |
30887 |
518.25 |
| Aug 19 2015 |
22215 |
518.25 |
| Aug 19 2015 |
31179 |
518.25 |
| Aug 12 2015 |
22183 |
518.25 |
| Aug 12 2015 |
31350 |
518.25 |
| Aug 05 2015 |
22278 |
518.25 |
| Aug 05 2015 |
31302 |
518.25 |
| Jul 29 2015 |
22236 |
518.25 |
| Jul 29 2015 |
31505 |
518.25 |
| Jul 22 2015 |
22223 |
518.25 |
| Jul 22 2015 |
31600 |
518.25 |
| Jul 15 2015 |
22565 |
518.25 |
| Jul 15 2015 |
31817 |
518.25 |
| Jul 08 2015 |
22668 |
518.25 |
| Jul 08 2015 |
31954 |
518.25 |
| Jul 01 2015 |
22815 |
518.25 |
| Jul 01 2015 |
32099 |
518.25 |
| Jun 24 2015 |
22850 |
518.25 |
| Jun 24 2015 |
32224 |
518.25 |
| Jun 17 2015 |
22703 |
518.25 |
| Jun 17 2015 |
32239 |
518.25 |
| Jun 10 2015 |
22952 |
518.25 |
| Jun 10 2015 |
32343 |
518.25 |
| Jun 03 2015 |
23097 |
518.25 |
| Jun 03 2015 |
32502 |
518.25 |
| May 27 2015 |
22898 |
518.25 |
| May 27 2015 |
32193 |
518.25 |
| May 20 2015 |
22987 |
518.25 |
| May 20 2015 |
32226 |
518.25 |
| May 13 2015 |
23292 |
518.25 |
| May 13 2015 |
32324 |
518.25 |
| May 06 2015 |
23094 |
518.25 |
| May 06 2015 |
31937 |
518.25 |
| Jun 18 2014 |
17400 |
460.05 |
| Jun 18 2014 |
24997 |
460.05 |
| Jun 11 2014 |
17012 |
457.31 |
| Jun 11 2014 |
24774 |
457.31 |
| Jun 04 2014 |
17150 |
457.31 |
| Jun 04 2014 |
24958 |
457.31 |
| May 28 2014 |
16292 |
450.06 |
| May 28 2014 |
23836 |
450.06 |
| May 21 2014 |
16332 |
450.06 |
| May 21 2014 |
23920 |
450.06 |
| May 14 2014 |
16445 |
450.06 |
| May 14 2014 |
24007 |
450.06 |
| May 07 2014 |
15995 |
450.06 |
| May 07 2014 |
23722 |
450.06 |
| Apr 30 2014 |
16499 |
450.06 |
| Apr 30 2014 |
24293 |
450.06 |
| Apr 23 2014 |
16084 |
443.47 |
| Apr 23 2014 |
23571 |
443.47 |
| Apr 16 2014 |
16079 |
443.47 |
| Apr 16 2014 |
23422 |
443.47 |
| Apr 09 2014 |
16667 |
443.47 |
| Apr 09 2014 |
23820 |
443.47 |
| Apr 02 2014 |
16734 |
443.47 |
| Apr 02 2014 |
23458 |
443.47 |
| Mar 26 2014 |
16391 |
443.47 |
| Mar 26 2014 |
23396 |
443.47 |
| Mar 19 2014 |
16318 |
443.47 |
| Mar 19 2014 |
23338 |
443.47 |
| Mar 12 2014 |
16324 |
443.47 |
| Mar 12 2014 |
23332 |
443.47 |
| Mar 05 2014 |
16090 |
443.47 |
| Mar 05 2014 |
23237 |
443.47 |
| Feb 26 2014 |
16016 |
443.47 |
| Feb 26 2014 |
23203 |
443.47 |
| Feb 19 2014 |
16095 |
443.47 |
| Feb 19 2014 |
23246 |
443.47 |
| Feb 12 2014 |
16068 |
443.47 |
| Feb 12 2014 |
23181 |
443.47 |
| Feb 05 2014 |
16113 |
443.47 |
| Feb 05 2014 |
23299 |
443.47 |
| Jan 29 2014 |
16029 |
443.47 |
| Jan 29 2014 |
23316 |
443.47 |
| Jan 22 2014 |
15944 |
443.47 |
| Jan 22 2014 |
23227 |
443.47 |
| Jan 15 2014 |
15957 |
443.47 |
| Jan 15 2014 |
23273 |
443.47 |
| Jan 08 2014 |
15849 |
443.47 |
| Jan 08 2014 |
23199 |
443.47 |
| Jan 01 2014 |
15849 |
443.47 |
| Jan 01 2014 |
23201 |
443.47 |
| Dec 25 2013 |
15849 |
443.47 |
| Dec 25 2013 |
23205 |
443.47 |
| Dec 18 2013 |
15849 |
443.47 |
| Dec 18 2013 |
23205 |
443.47 |
| Dec 11 2013 |
15850 |
443.47 |
| Dec 11 2013 |
23206 |
443.47 |
| Dec 04 2013 |
15851 |
443.47 |
| Dec 04 2013 |
23207 |
443.47 |
| Nov 27 2013 |
15851 |
443.47 |
| Nov 27 2013 |
23207 |
443.47 |
| Nov 20 2013 |
15851 |
443.47 |
| Nov 20 2013 |
23208 |
443.47 |
| Nov 13 2013 |
15852 |
443.47 |
| Nov 13 2013 |
23209 |
443.47 |
| Nov 06 2013 |
15852 |
443.47 |
| Nov 06 2013 |
23209 |
443.47 |
| Oct 30 2013 |
15852 |
443.47 |
| Oct 30 2013 |
23207 |
443.47 |
| Oct 23 2013 |
15844 |
443.47 |
| Oct 23 2013 |
23204 |
443.47 |
| Oct 16 2013 |
15862 |
443.47 |
| Oct 16 2013 |
23186 |
443.47 |
| Oct 09 2013 |
15686 |
443.47 |
| Oct 09 2013 |
23026 |
443.47 |
| Oct 02 2013 |
15713 |
443.47 |
| Oct 02 2013 |
23063 |
443.47 |
| Sep 25 2013 |
15694 |
443.47 |
| Sep 25 2013 |
23007 |
443.47 |
| Sep 18 2013 |
15550 |
443.47 |
| Sep 18 2013 |
22796 |
443.47 |
| Sep 11 2013 |
15507 |
443.47 |
| Sep 11 2013 |
22634 |
443.47 |
| Sep 04 2013 |
15670 |
443.47 |
| Sep 04 2013 |
22765 |
443.47 |
| Aug 28 2013 |
15596 |
443.47 |
| Aug 28 2013 |
22699 |
443.47 |
| Aug 21 2013 |
15700 |
443.47 |
| Aug 21 2013 |
22848 |
443.47 |
| Aug 14 2013 |
14878 |
435.57 |
| Aug 14 2013 |
21474 |
435.57 |
| Aug 07 2013 |
14898 |
435.57 |
| Aug 07 2013 |
21675 |
435.57 |
| Jul 31 2013 |
15154 |
435.57 |
| Jul 31 2013 |
21903 |
435.57 |
| Jul 24 2013 |
15045 |
435.57 |
| Jul 24 2013 |
22029 |
435.57 |
| Jul 17 2013 |
15086 |
435.57 |
| Jul 17 2013 |
22112 |
435.57 |
| Jul 10 2013 |
15185 |
435.57 |
| Jul 10 2013 |
22346 |
435.57 |
| Jul 03 2013 |
15174 |
435.57 |
| Jul 03 2013 |
22333 |
435.57 |
| Jun 26 2013 |
15145 |
435.57 |
| Jun 26 2013 |
22498 |
435.57 |
| Jun 19 2013 |
15314 |
435.57 |
| Jun 19 2013 |
22479 |
435.57 |
| Jun 12 2013 |
15390 |
435.57 |
| Jun 12 2013 |
22751 |
435.57 |
| Jul 08 2011 |
5761 |
409.3 |
| Jul 08 2011 |
7835 |
409.3 |
| Jul 01 2011 |
4614 |
409.3 |
| Jul 01 2011 |
6234 |
409.3 |
| Jun 17 2011 |
4444 |
409.3 |
| Jun 17 2011 |
6044 |
409.3 |
| Jun 10 2011 |
4297 |
409.3 |
| Jun 10 2011 |
6155 |
409.3 |
| Jun 03 2011 |
4005 |
409.3 |
| Jun 03 2011 |
5801 |
409.3 |
| May 29 2011 |
3996 |
409.3 |
| May 29 2011 |
5835 |
409.3 |
| May 06 2011 |
4031 |
409.3 |
| May 06 2011 |
5921 |
409.3 |
| Apr 22 2011 |
4300 |
409.3 |
| Apr 22 2011 |
6293 |
409.3 |
| Apr 01 2011 |
4464 |
409.3 |
| Apr 01 2011 |
6387 |
409.3 |
| Oct 15 2010 |
5790 |
409.3 |
| Oct 15 2010 |
8366 |
409.3 |
