| Apr 15 2025 |
13803 |
391.28 |
| Apr 08 2025 |
13647 |
391.28 |
| Apr 01 2025 |
13459 |
391.28 |
| Mar 25 2025 |
13209 |
391.28 |
| Mar 18 2025 |
13067 |
391.28 |
| Mar 11 2025 |
13798 |
391.28 |
| Mar 04 2025 |
12000 |
391.28 |
| Feb 25 2025 |
12057 |
391.28 |
| Feb 18 2025 |
11703 |
391.28 |
| Feb 11 2025 |
11045 |
391.28 |
| Feb 04 2025 |
9656 |
391.28 |
| Jan 29 2025 |
9634 |
391.28 |
| Jun 05 2024 |
3401 |
410.04 |
| Jun 05 2024 |
4789 |
410.04 |
| May 29 2024 |
3429 |
410.04 |
| May 29 2024 |
4744 |
410.04 |
| May 22 2024 |
3363 |
410.04 |
| May 22 2024 |
4901 |
410.04 |
| May 15 2024 |
3289 |
410.04 |
| May 15 2024 |
4903 |
410.04 |
| May 08 2024 |
3328 |
410.04 |
| May 08 2024 |
4985 |
410.04 |
| May 01 2024 |
3326 |
410.04 |
| May 01 2024 |
5364 |
410.04 |
| Apr 24 2024 |
3694 |
410.04 |
| Apr 24 2024 |
6982 |
410.04 |
| Apr 17 2024 |
3671 |
410.04 |
| Apr 17 2024 |
6999 |
410.04 |
| Apr 10 2024 |
3670 |
410.04 |
| Apr 10 2024 |
7016 |
410.04 |
| Apr 03 2024 |
3640 |
410.04 |
| Apr 03 2024 |
6922 |
410.04 |
| Mar 27 2024 |
3633 |
410.04 |
| Mar 27 2024 |
7042 |
410.04 |
| Mar 21 2024 |
3628 |
410.04 |
| Mar 21 2024 |
7001 |
410.04 |
| Mar 14 2024 |
3609 |
410.04 |
| Mar 14 2024 |
7048 |
410.04 |
| Mar 07 2024 |
3626 |
410.04 |
| Mar 07 2024 |
7071 |
410.04 |
| Feb 29 2024 |
3616 |
410.04 |
| Feb 29 2024 |
7051 |
410.04 |
| Feb 22 2024 |
3617 |
410.04 |
| Feb 22 2024 |
7070 |
410.04 |
| Feb 15 2024 |
3614 |
410.04 |
| Feb 15 2024 |
6999 |
410.04 |
| Feb 08 2024 |
3593 |
410.04 |
| Feb 08 2024 |
7059 |
410.04 |
| Feb 01 2024 |
3593 |
410.04 |
| Feb 01 2024 |
7010 |
410.04 |
| Jan 25 2024 |
3569 |
410.04 |
| Jan 25 2024 |
6939 |
410.04 |
| Jan 18 2024 |
3560 |
410.04 |
| Jan 18 2024 |
6941 |
410.04 |
| Jan 11 2024 |
3553 |
410.04 |
| Jan 11 2024 |
6931 |
410.04 |
| Jan 04 2024 |
3556 |
410.04 |
| Jan 04 2024 |
6758 |
410.04 |
| Dec 28 2023 |
3554 |
410.04 |
| Dec 28 2023 |
6743 |
410.04 |
| Dec 21 2023 |
3554 |
410.04 |
| Dec 21 2023 |
6743 |
410.04 |
| Dec 14 2023 |
3553 |
410.04 |
| Dec 14 2023 |
6716 |
410.04 |
| Dec 07 2023 |
3554 |
410.04 |
| Dec 07 2023 |
6716 |
410.04 |
| Nov 30 2023 |
3557 |
410.04 |
| Nov 30 2023 |
6718 |
410.04 |
| Nov 23 2023 |
3558 |
410.04 |
| Nov 23 2023 |
6702 |
410.04 |
| Nov 16 2023 |
3529 |
410.04 |
| Nov 16 2023 |
6645 |
410.04 |
| Nov 09 2023 |
3524 |
410.04 |
| Nov 09 2023 |
6596 |
410.04 |
| Nov 02 2023 |
3524 |
410.04 |
| Nov 02 2023 |
6594 |
410.04 |
| Oct 26 2023 |
3518 |
410.04 |
| Oct 26 2023 |
6574 |
410.04 |
| Oct 19 2023 |
3504 |
410.04 |
| Oct 19 2023 |
6541 |
410.04 |
| Oct 12 2023 |
3503 |
410.04 |
| Oct 12 2023 |
6502 |
410.04 |
| Oct 05 2023 |
3508 |
410.04 |
| Oct 05 2023 |
6264 |
410.04 |
| Sep 28 2023 |
3501 |
410.04 |
| Sep 28 2023 |
6220 |
410.04 |
| Sep 21 2023 |
3416 |
410.04 |
| Sep 21 2023 |
6149 |
410.04 |
| Sep 14 2023 |
3436 |
410.04 |
| Sep 14 2023 |
6236 |
410.04 |
| Sep 07 2023 |
3509 |
410.04 |
| Sep 07 2023 |
6337 |
410.04 |
| Aug 31 2023 |
3476 |
410.04 |
| Aug 31 2023 |
6331 |
410.04 |
| Aug 24 2023 |
3478 |
410.04 |
| Aug 24 2023 |
6204 |
410.04 |
| Aug 17 2023 |
3572 |
410.04 |
| Aug 17 2023 |
6269 |
410.04 |
| Aug 10 2023 |
3647 |
410.04 |
| Aug 10 2023 |
6305 |
410.04 |
| Aug 03 2023 |
3641 |
410.04 |
| Aug 03 2023 |
6312 |
410.04 |
| Jul 27 2023 |
3689 |
410.04 |
| Jul 27 2023 |
6318 |
410.04 |
| Jul 20 2023 |
3780 |
410.04 |
| Jul 20 2023 |
6030 |
410.04 |
| Jul 13 2023 |
3784 |
410.04 |
| Jul 13 2023 |
6038 |
410.04 |
| Jul 06 2023 |
3798 |
410.04 |
| Jul 06 2023 |
6013 |
410.04 |
| Jun 29 2023 |
3833 |
410.04 |
| Jun 29 2023 |
6025 |
410.04 |
| Jun 22 2023 |
3874 |
410.04 |
| Jun 22 2023 |
6036 |
410.04 |
| Jun 15 2023 |
3919 |
410.04 |
| Jun 15 2023 |
6011 |
410.04 |
| Jul 06 2018 |
10632 |
453.13 |
| Jul 06 2018 |
14305 |
453.13 |
| Jun 29 2018 |
10653 |
453.13 |
| Jun 29 2018 |
14316 |
453.13 |
| Jun 22 2018 |
10910 |
453.13 |
| Jun 22 2018 |
14589 |
453.13 |
| Jun 15 2018 |
11974 |
464.67 |
| Jun 15 2018 |
16059 |
464.67 |
| Jun 08 2018 |
12107 |
464.67 |
| Jun 08 2018 |
16233 |
464.67 |
| Jun 01 2018 |
12231 |
464.67 |
| Jun 01 2018 |
16580 |
464.67 |
| May 25 2018 |
12324 |
464.67 |
| May 25 2018 |
16783 |
464.67 |
| May 18 2018 |
12330 |
464.67 |
| May 18 2018 |
16835 |
464.67 |
| May 11 2018 |
10972 |
451.3 |
| May 11 2018 |
15192 |
451.3 |
| May 04 2018 |
11169 |
451.3 |
| May 04 2018 |
15386 |
451.3 |
| Apr 27 2018 |
11183 |
451.3 |
| Apr 27 2018 |
15323 |
451.3 |
| Apr 20 2018 |
11286 |
451.3 |
| Apr 20 2018 |
15396 |
451.3 |
| Apr 13 2018 |
11253 |
451.3 |
| Apr 13 2018 |
15307 |
451.3 |
| Apr 06 2018 |
11172 |
451.3 |
| Apr 06 2018 |
15371 |
451.3 |
| Mar 30 2018 |
11282 |
451.3 |
| Mar 30 2018 |
15596 |
451.3 |
| Mar 23 2018 |
11301 |
451.3 |
| Mar 23 2018 |
15728 |
451.3 |
| Mar 16 2018 |
11315 |
451.3 |
| Mar 16 2018 |
15690 |
451.3 |
| Mar 09 2018 |
11220 |
451.3 |
| Mar 09 2018 |
15667 |
451.3 |
| Mar 02 2018 |
11324 |
451.3 |
| Mar 02 2018 |
15896 |
451.3 |
| Feb 23 2018 |
11436 |
451.3 |
| Feb 23 2018 |
16016 |
451.3 |
| Feb 16 2018 |
11417 |
451.3 |
| Feb 16 2018 |
16008 |
451.3 |
| Feb 09 2018 |
11445 |
451.3 |
| Feb 09 2018 |
15888 |
451.3 |
| Feb 02 2018 |
11398 |
451.3 |
| Feb 02 2018 |
15813 |
451.3 |
| Jan 26 2018 |
11416 |
451.3 |
| Jan 26 2018 |
15840 |
451.3 |
| Jan 19 2018 |
11415 |
451.3 |
| Jan 19 2018 |
15848 |
451.3 |
| Jan 12 2018 |
11401 |
451.3 |
| Jan 12 2018 |
15843 |
451.3 |
| Jan 05 2018 |
11434 |
451.3 |
| Jan 05 2018 |
15866 |
451.3 |
| Dec 29 2017 |
11435 |
451.3 |
| Dec 29 2017 |
15866 |
451.3 |
| Dec 22 2017 |
11437 |
451.3 |
| Dec 22 2017 |
15868 |
451.3 |
| Dec 15 2017 |
11429 |
451.3 |
| Dec 15 2017 |
15866 |
451.3 |
| Dec 08 2017 |
11429 |
451.3 |
| Dec 08 2017 |
15866 |
451.3 |
| Dec 01 2017 |
11429 |
451.3 |
| Dec 01 2017 |
15866 |
451.3 |
| Nov 24 2017 |
11429 |
451.3 |
| Nov 24 2017 |
15866 |
451.3 |
| Nov 17 2017 |
11429 |
451.3 |
| Nov 17 2017 |
15866 |
451.3 |
| Nov 10 2017 |
11429 |
451.3 |
| Nov 10 2017 |
15872 |
451.3 |
| Nov 03 2017 |
11430 |
451.3 |
| Nov 03 2017 |
15873 |
451.3 |
| Oct 27 2017 |
11430 |
451.3 |
| Oct 27 2017 |
15910 |
451.3 |
| Oct 20 2017 |
11444 |
451.3 |
| Oct 20 2017 |
15854 |
451.3 |
| Oct 13 2017 |
11444 |
451.3 |
| Oct 13 2017 |
15878 |
451.3 |
| Oct 06 2017 |
11436 |
451.3 |
| Oct 06 2017 |
15875 |
451.3 |
| Sep 29 2017 |
11450 |
451.3 |
| Sep 29 2017 |
15790 |
451.3 |
| Sep 22 2017 |
11445 |
451.3 |
| Sep 22 2017 |
15940 |
451.3 |
| Sep 15 2017 |
11520 |
451.3 |
| Sep 15 2017 |
16018 |
451.3 |
| Sep 08 2017 |
11554 |
451.3 |
| Sep 08 2017 |
16131 |
451.3 |
| Sep 01 2017 |
11712 |
451.3 |
| Sep 01 2017 |
16193 |
451.3 |
| Aug 25 2017 |
11744 |
451.3 |
| Aug 25 2017 |
16561 |
451.3 |
| Aug 18 2017 |
11798 |
451.3 |
| Aug 18 2017 |
16669 |
451.3 |
| Aug 11 2017 |
11750 |
451.3 |
| Aug 11 2017 |
16711 |
451.3 |
| Aug 04 2017 |
11901 |
451.3 |
| Aug 04 2017 |
16888 |
451.3 |
| Jul 28 2017 |
11954 |
451.3 |
| Jul 28 2017 |
17027 |
451.3 |
| Jul 21 2017 |
12022 |
451.3 |
| Jul 21 2017 |
17136 |
451.3 |
| Jul 14 2017 |
12134 |
451.3 |
| Jul 14 2017 |
17212 |
451.3 |
| Jul 07 2017 |
12105 |
450.08 |
| Jul 07 2017 |
17133 |
450.08 |
| Jun 30 2017 |
12165 |
450.08 |
| Jun 30 2017 |
17173 |
450.08 |
| Jun 23 2017 |
13208 |
450.08 |
| Jun 23 2017 |
17297 |
450.08 |
| Jun 16 2017 |
11292 |
431.26 |
| Jun 16 2017 |
14614 |
431.26 |
| Jun 09 2017 |
11359 |
431.26 |
| Jun 09 2017 |
14499 |
431.26 |
| Jun 02 2017 |
11376 |
431.26 |
| Jun 02 2017 |
14764 |
431.26 |
| May 26 2017 |
11513 |
431.26 |
| May 26 2017 |
14852 |
431.26 |
| May 19 2017 |
16595 |
480.64 |
| May 19 2017 |
21935 |
480.64 |
| May 05 2017 |
10726 |
421.99 |
| May 05 2017 |
13748 |
421.99 |
| Apr 28 2017 |
10552 |
421.99 |
| Apr 28 2017 |
13594 |
421.99 |
| Apr 21 2017 |
10753 |
421.99 |
| Apr 21 2017 |
13767 |
421.99 |
| Apr 14 2017 |
10813 |
421.99 |
| Apr 14 2017 |
13776 |
421.99 |
| Apr 07 2017 |
10902 |
421.99 |
| Apr 07 2017 |
13547 |
421.99 |
| Mar 31 2017 |
11179 |
421.99 |
| Mar 31 2017 |
13780 |
421.99 |
| Mar 24 2017 |
11044 |
421.99 |
| Mar 24 2017 |
13591 |
421.99 |
| Mar 17 2017 |
11153 |
421.99 |
| Mar 17 2017 |
13720 |
421.99 |
| Mar 10 2017 |
11281 |
421.99 |
| Mar 10 2017 |
13812 |
421.99 |
| Mar 03 2017 |
11220 |
421.99 |
| Mar 03 2017 |
13774 |
421.99 |
| Feb 24 2017 |
11175 |
421.99 |
| Feb 24 2017 |
13774 |
421.99 |
| Feb 17 2017 |
11018 |
421.99 |
| Feb 17 2017 |
13820 |
421.99 |
| Feb 10 2017 |
11058 |
421.99 |
| Feb 10 2017 |
13887 |
421.99 |
| Feb 03 2017 |
11062 |
421.99 |
| Feb 03 2017 |
13860 |
421.99 |
| Jan 27 2017 |
11088 |
421.99 |
| Jan 27 2017 |
13881 |
421.99 |
| Jan 20 2017 |
11057 |
421.99 |
| Jan 20 2017 |
13846 |
421.99 |
| Jan 13 2017 |
11061 |
421.99 |
| Jan 13 2017 |
13834 |
421.99 |
| Jan 06 2017 |
11043 |
421.99 |
| Jan 06 2017 |
13811 |
421.99 |
| Dec 30 2016 |
11044 |
421.99 |
| Dec 30 2016 |
13813 |
421.99 |
| Dec 23 2016 |
11044 |
421.99 |
| Dec 23 2016 |
13813 |
421.99 |
| Dec 16 2016 |
11042 |
421.99 |
| Dec 16 2016 |
13809 |
421.99 |
| Dec 09 2016 |
11045 |
421.99 |
| Dec 09 2016 |
13811 |
421.99 |
| Dec 02 2016 |
11045 |
421.99 |
| Dec 02 2016 |
13812 |
421.99 |
| Nov 25 2016 |
11041 |
421.99 |
| Nov 25 2016 |
13809 |
421.99 |
| Nov 18 2016 |
11041 |
421.99 |
| Nov 18 2016 |
13809 |
421.99 |
| Nov 11 2016 |
11041 |
421.99 |
| Nov 11 2016 |
13804 |
421.99 |
| Nov 04 2016 |
11041 |
421.99 |
| Nov 04 2016 |
13804 |
421.99 |
| Oct 28 2016 |
11042 |
421.99 |
| Oct 28 2016 |
13823 |
421.99 |
| Oct 21 2016 |
11039 |
421.99 |
| Oct 21 2016 |
13830 |
421.99 |
| Oct 14 2016 |
11038 |
421.99 |
| Oct 14 2016 |
13848 |
421.99 |
| Oct 07 2016 |
11053 |
421.99 |
| Oct 07 2016 |
13864 |
421.99 |
| Sep 30 2016 |
11077 |
421.99 |
| Sep 30 2016 |
13876 |
421.99 |
| Sep 23 2016 |
11073 |
421.99 |
| Sep 23 2016 |
13787 |
421.99 |
| Sep 16 2016 |
11132 |
421.99 |
| Sep 16 2016 |
13813 |
421.99 |
| Sep 09 2016 |
11209 |
421.99 |
| Sep 09 2016 |
13879 |
421.99 |
| Sep 02 2016 |
11364 |
421.99 |
| Sep 02 2016 |
14021 |
421.99 |
| Aug 26 2016 |
11417 |
421.99 |
| Aug 26 2016 |
13792 |
421.99 |
| Aug 19 2016 |
11462 |
421.99 |
| Aug 19 2016 |
13818 |
421.99 |
| Aug 12 2016 |
12905 |
434 |
| Aug 12 2016 |
16941 |
434 |
| Aug 05 2016 |
12881 |
434 |
| Aug 05 2016 |
17053 |
434 |
| Jul 29 2016 |
12897 |
434 |
| Jul 29 2016 |
17174 |
434 |
| Jul 22 2016 |
13094 |
434 |
| Jul 22 2016 |
17352 |
434 |
| Jun 22 2016 |
16124 |
459.99 |
| Jun 22 2016 |
22280 |
459.99 |
| Jun 15 2016 |
16164 |
459.99 |
| Jun 15 2016 |
22487 |
459.99 |
| Jun 08 2016 |
16270 |
459.99 |
| Jun 08 2016 |
22555 |
459.99 |
| Jun 01 2016 |
18313 |
478.98 |
| Jun 01 2016 |
25636 |
478.98 |
| May 25 2016 |
18201 |
478.98 |
| May 25 2016 |
25480 |
478.98 |
| May 18 2016 |
18385 |
478.98 |
| May 18 2016 |
25709 |
478.98 |
| May 11 2016 |
18306 |
478.98 |
| May 11 2016 |
25765 |
478.98 |
| May 04 2016 |
18205 |
478.98 |
| May 04 2016 |
25668 |
478.98 |
| Apr 27 2016 |
18516 |
478.98 |
| Apr 27 2016 |
26002 |
478.98 |
| Apr 20 2016 |
18535 |
478.98 |
| Apr 20 2016 |
25981 |
478.98 |
| Apr 13 2016 |
18382 |
478.98 |
| Apr 13 2016 |
25920 |
478.98 |
| Apr 06 2016 |
18472 |
478.98 |
| Apr 06 2016 |
26196 |
478.98 |
| Mar 30 2016 |
18370 |
478.98 |
| Mar 30 2016 |
26052 |
478.98 |
| Mar 23 2016 |
18321 |
478.98 |
| Mar 23 2016 |
26164 |
478.98 |
| Mar 16 2016 |
18265 |
478.98 |
| Mar 16 2016 |
26165 |
478.98 |
| Mar 09 2016 |
18159 |
478.98 |
| Mar 09 2016 |
26233 |
478.98 |
| Mar 02 2016 |
18116 |
478.98 |
| Mar 02 2016 |
25972 |
478.98 |
| Feb 24 2016 |
18027 |
478.98 |
| Feb 24 2016 |
25826 |
478.98 |
| Feb 17 2016 |
18106 |
478.98 |
| Feb 17 2016 |
26085 |
478.98 |
| Feb 10 2016 |
18077 |
478.98 |
| Feb 10 2016 |
26012 |
478.98 |
| Feb 03 2016 |
18054 |
478.98 |
| Feb 03 2016 |
25995 |
478.98 |
| Jan 27 2016 |
17991 |
478.98 |
| Jan 27 2016 |
25986 |
478.98 |
| Jan 20 2016 |
18032 |
478.98 |
| Jan 20 2016 |
25994 |
478.98 |
| Jan 13 2016 |
18066 |
478.98 |
| Jan 13 2016 |
26031 |
478.98 |
| Jan 06 2016 |
18071 |
478.98 |
| Jan 06 2016 |
26038 |
478.98 |
| Dec 30 2015 |
18061 |
478.98 |
| Dec 30 2015 |
26024 |
478.98 |
| Dec 23 2015 |
18060 |
478.98 |
| Dec 23 2015 |
26024 |
478.98 |
| Dec 16 2015 |
18060 |
478.98 |
| Dec 16 2015 |
26024 |
478.98 |
| Dec 09 2015 |
18068 |
478.98 |
| Dec 09 2015 |
26030 |
478.98 |
| Dec 02 2015 |
18069 |
478.98 |
| Dec 02 2015 |
26031 |
478.98 |
| Nov 25 2015 |
18069 |
478.98 |
| Nov 25 2015 |
26032 |
478.98 |
| Nov 18 2015 |
18069 |
478.98 |
| Nov 18 2015 |
26031 |
478.98 |
| Nov 11 2015 |
18069 |
478.98 |
| Nov 11 2015 |
26014 |
478.98 |
| Nov 04 2015 |
18069 |
478.98 |
| Nov 04 2015 |
26014 |
478.98 |
| Oct 28 2015 |
18035 |
478.98 |
| Oct 28 2015 |
25970 |
478.98 |
| Oct 21 2015 |
18058 |
478.98 |
| Oct 21 2015 |
25952 |
478.98 |
| Oct 14 2015 |
18060 |
478.98 |
| Oct 14 2015 |
25941 |
478.98 |
| Oct 07 2015 |
18010 |
478.98 |
| Oct 07 2015 |
25942 |
478.98 |
| Sep 30 2015 |
18009 |
478.98 |
| Sep 30 2015 |
25958 |
478.98 |
| Sep 23 2015 |
17992 |
478.98 |
| Sep 23 2015 |
26013 |
478.98 |
| Sep 16 2015 |
17967 |
478.98 |
| Sep 16 2015 |
25897 |
478.98 |
| Sep 09 2015 |
17930 |
478.98 |
| Sep 09 2015 |
25843 |
478.98 |
| Sep 02 2015 |
16743 |
468 |
| Sep 02 2015 |
24267 |
468 |
| Aug 26 2015 |
17981 |
478.98 |
| Aug 26 2015 |
25975 |
478.98 |
| Aug 19 2015 |
18052 |
478.98 |
| Aug 19 2015 |
26239 |
478.98 |
| Aug 12 2015 |
17596 |
472.96 |
| Aug 12 2015 |
25518 |
472.96 |
| Aug 05 2015 |
17519 |
472.96 |
| Aug 05 2015 |
25483 |
472.96 |
| Jul 29 2015 |
16760 |
463.15 |
| Jul 29 2015 |
24323 |
463.15 |
| Jul 22 2015 |
16707 |
463.15 |
| Jul 22 2015 |
24404 |
463.15 |
| Jul 15 2015 |
14338 |
438.74 |
| Jul 15 2015 |
5211 |
349.49 |
| Jul 15 2015 |
16213 |
408.99 |
| Jul 08 2015 |
13782 |
432.98 |
| Jul 08 2015 |
7520 |
375.01 |
| Jul 08 2015 |
16452 |
409.79 |
| Jul 01 2015 |
13884 |
432.98 |
| Jul 01 2015 |
7565 |
375.01 |
| Jul 01 2015 |
16543 |
409.79 |
| Jun 24 2015 |
15057 |
444.09 |
| Jun 24 2015 |
7588 |
375.01 |
| Jun 24 2015 |
16610 |
409.79 |
| Jun 17 2015 |
15080 |
444.09 |
| Jun 17 2015 |
7568 |
375.01 |
| Jun 17 2015 |
16695 |
409.79 |
| Jun 10 2015 |
7596 |
375.01 |
| Jun 10 2015 |
15108 |
444.09 |
| Jun 10 2015 |
16673 |
409.79 |
| Jun 03 2015 |
15081 |
444.09 |
| Jun 03 2015 |
7738 |
375.01 |
| Jun 03 2015 |
16865 |
409.79 |
| May 27 2015 |
15035 |
444.09 |
| May 27 2015 |
7691 |
375.01 |
| May 27 2015 |
16705 |
409.79 |
| May 20 2015 |
7772 |
375.01 |
| May 20 2015 |
15094 |
444.09 |
| May 20 2015 |
16761 |
409.79 |
| May 13 2015 |
16076 |
454.35 |
| May 13 2015 |
14621 |
436.1 |
| May 13 2015 |
16834 |
409.79 |
| May 06 2015 |
14492 |
436.1 |
| May 06 2015 |
15738 |
454.35 |
| May 06 2015 |
16495 |
409.79 |
| Apr 29 2015 |
13490 |
429.43 |
| Apr 29 2015 |
14675 |
436.1 |
| Apr 29 2015 |
16772 |
409.79 |
| Apr 22 2015 |
14736 |
436.1 |
| Apr 22 2015 |
11497 |
409.28 |
| Apr 22 2015 |
16851 |
409.79 |
| Apr 15 2015 |
11471 |
409.28 |
| Apr 15 2015 |
14517 |
436.1 |
| Apr 15 2015 |
16796 |
409.79 |
| Apr 08 2015 |
14526 |
436.1 |
| Apr 08 2015 |
11609 |
409.28 |
| Apr 08 2015 |
16853 |
409.79 |
| Apr 01 2015 |
11736 |
409.28 |
| Apr 01 2015 |
14661 |
436.1 |
| Apr 01 2015 |
17151 |
409.79 |
| Mar 25 2015 |
11614 |
409.28 |
| Mar 25 2015 |
14207 |
436.1 |
| Mar 25 2015 |
16666 |
409.79 |
| Mar 18 2015 |
11445 |
409.28 |
| Mar 18 2015 |
13744 |
436.1 |
| Mar 18 2015 |
16302 |
409.79 |
| Mar 11 2015 |
14036 |
436.1 |
| Mar 11 2015 |
11541 |
409.28 |
| Mar 11 2015 |
16791 |
409.79 |
| Mar 04 2015 |
11695 |
409.28 |
| Mar 04 2015 |
14250 |
436.1 |
| Mar 04 2015 |
16958 |
409.79 |
| Feb 25 2015 |
14285 |
436.1 |
| Feb 25 2015 |
11626 |
409.28 |
| Feb 25 2015 |
16978 |
409.79 |
| Feb 18 2015 |
14388 |
436.1 |
| Feb 18 2015 |
11700 |
409.28 |
| Feb 18 2015 |
17035 |
409.79 |
| Feb 11 2015 |
14413 |
436.1 |
| Feb 11 2015 |
11733 |
409.28 |
| Feb 11 2015 |
17057 |
409.79 |
| Feb 04 2015 |
11727 |
409.28 |
| Feb 04 2015 |
14454 |
436.1 |
| Feb 04 2015 |
17070 |
409.79 |
| Jan 28 2015 |
11745 |
409.28 |
| Jan 28 2015 |
14417 |
436.1 |
| Jan 28 2015 |
17063 |
409.79 |
| Jan 21 2015 |
11747 |
409.28 |
| Jan 21 2015 |
14421 |
436.1 |
| Jan 21 2015 |
17081 |
409.79 |
| Jan 14 2015 |
14436 |
436.1 |
| Jan 14 2015 |
11750 |
409.28 |
| Jan 14 2015 |
17105 |
409.79 |
| Jan 07 2015 |
14436 |
436.1 |
| Jan 07 2015 |
11730 |
409.28 |
| Jan 07 2015 |
17094 |
409.79 |
| Dec 31 2014 |
11731 |
409.28 |
| Dec 31 2014 |
14436 |
436.1 |
| Dec 31 2014 |
17097 |
409.79 |
| Dec 24 2014 |
14436 |
436.1 |
| Dec 24 2014 |
11731 |
409.28 |
| Dec 24 2014 |
17097 |
409.79 |
| Dec 17 2014 |
11717 |
409.28 |
| Dec 17 2014 |
14436 |
436.1 |
| Dec 17 2014 |
17093 |
409.79 |
| Dec 10 2014 |
11717 |
409.28 |
| Dec 10 2014 |
14436 |
436.1 |
| Dec 10 2014 |
17094 |
409.79 |
| Dec 03 2014 |
11717 |
409.28 |
| Dec 03 2014 |
14436 |
436.1 |
| Dec 03 2014 |
17095 |
409.79 |
| Nov 26 2014 |
14436 |
436.1 |
| Nov 26 2014 |
11717 |
409.28 |
| Nov 26 2014 |
17095 |
409.79 |
| Nov 19 2014 |
11717 |
409.28 |
| Nov 19 2014 |
14436 |
436.1 |
| Nov 19 2014 |
17096 |
409.79 |
| Nov 12 2014 |
11717 |
409.28 |
| Nov 12 2014 |
14436 |
436.1 |
| Nov 12 2014 |
17096 |
409.79 |
| Nov 05 2014 |
14436 |
436.1 |
| Nov 05 2014 |
11717 |
409.28 |
| Nov 05 2014 |
17096 |
409.79 |
| Oct 29 2014 |
14431 |
436.1 |
| Oct 29 2014 |
11717 |
409.28 |
| Oct 29 2014 |
17095 |
409.79 |
| Oct 22 2014 |
11677 |
409.28 |
| Oct 22 2014 |
14413 |
436.1 |
| Oct 22 2014 |
17114 |
409.79 |
| Oct 15 2014 |
14342 |
436.1 |
| Oct 15 2014 |
11659 |
409.28 |
| Oct 15 2014 |
17072 |
409.79 |
| Oct 08 2014 |
14347 |
436.1 |
| Oct 08 2014 |
11644 |
409.28 |
| Oct 08 2014 |
17060 |
409.79 |
| Oct 01 2014 |
11660 |
409.28 |
| Oct 01 2014 |
14355 |
436.1 |
| Oct 01 2014 |
17082 |
409.79 |
| Sep 24 2014 |
11622 |
409.28 |
| Sep 24 2014 |
14442 |
436.1 |
| Sep 24 2014 |
17079 |
409.79 |
| Sep 17 2014 |
14335 |
436.1 |
| Sep 17 2014 |
11689 |
409.28 |
| Sep 17 2014 |
17047 |
409.79 |
| Sep 10 2014 |
11572 |
409.28 |
| Sep 10 2014 |
17504 |
464.97 |
| Sep 10 2014 |
17662 |
414.06 |
| Sep 03 2014 |
12391 |
417.97 |
| Sep 03 2014 |
17542 |
464.97 |
| Sep 03 2014 |
16108 |
402.59 |
| Aug 27 2014 |
12503 |
417.97 |
| Aug 27 2014 |
17416 |
464.97 |
| Aug 27 2014 |
16138 |
402.59 |
| Aug 20 2014 |
17444 |
464.97 |
| Aug 20 2014 |
12420 |
417.61 |
| Aug 20 2014 |
16155 |
402.59 |
| Aug 13 2014 |
10526 |
397 |
| Aug 13 2014 |
17375 |
464.97 |
| Aug 13 2014 |
17717 |
413.42 |
| Aug 06 2014 |
10557 |
397 |
| Aug 06 2014 |
17545 |
464.97 |
| Aug 06 2014 |
17794 |
413.42 |
| Jul 30 2014 |
17596 |
464.97 |
| Jul 30 2014 |
11163 |
403.42 |
| Jul 30 2014 |
16639 |
404.12 |
| Jul 23 2014 |
11071 |
403.42 |
| Jul 23 2014 |
20570 |
497.18 |
| Jul 23 2014 |
16439 |
403.42 |
| Jul 16 2014 |
11078 |
403.42 |
| Jul 16 2014 |
20761 |
497.18 |
| Jul 16 2014 |
16440 |
403.42 |
| Jul 09 2014 |
11166 |
403.42 |
| Jul 09 2014 |
13316 |
425.19 |
| Jul 09 2014 |
15014 |
393.34 |
| Jul 02 2014 |
11271 |
403.42 |
| Jul 02 2014 |
13395 |
425.19 |
| Jul 02 2014 |
15180 |
393.34 |
| Jun 25 2014 |
9949 |
388.52 |
| Jun 25 2014 |
13480 |
425.19 |
| Jun 25 2014 |
14490 |
388.52 |
| Jun 18 2014 |
10038 |
388.52 |
| Jun 18 2014 |
13527 |
425.19 |
| Jun 18 2014 |
14510 |
388.52 |
| Jun 11 2014 |
13475 |
425.19 |
| Jun 11 2014 |
10069 |
388.52 |
| Jun 11 2014 |
14658 |
388.52 |
| Jun 04 2014 |
10271 |
388.52 |
| Jun 04 2014 |
12007 |
411.23 |
| Jun 04 2014 |
14646 |
387.75 |
| May 28 2014 |
10315 |
388.52 |
| May 28 2014 |
11941 |
411.23 |
| May 28 2014 |
14650 |
387.75 |
| May 21 2014 |
15728 |
444.71 |
| May 21 2014 |
10399 |
388.52 |
| May 21 2014 |
14731 |
387.75 |
| May 14 2014 |
15824 |
444.71 |
| May 14 2014 |
10498 |
388.52 |
| May 14 2014 |
14804 |
387.75 |
| May 07 2014 |
14695 |
433.18 |
| May 07 2014 |
15411 |
444.71 |
| May 07 2014 |
16865 |
403.52 |
| Apr 30 2014 |
15886 |
444.71 |
| Apr 30 2014 |
14162 |
423.6 |
| Apr 30 2014 |
17287 |
403.52 |
| Apr 23 2014 |
16212 |
444.71 |
| Apr 23 2014 |
13336 |
413.98 |
| Apr 23 2014 |
17523 |
403.52 |
| Apr 16 2014 |
13247 |
413.98 |
| Apr 16 2014 |
16208 |
444.71 |
| Apr 16 2014 |
17423 |
403.52 |
| Apr 09 2014 |
13383 |
413.98 |
| Apr 09 2014 |
16793 |
444.71 |
| Apr 09 2014 |
17714 |
403.52 |
| Apr 02 2014 |
16866 |
444.71 |
| Apr 02 2014 |
13518 |
413.98 |
| Apr 02 2014 |
17373 |
403.52 |
| Mar 26 2014 |
13793 |
413.98 |
| Mar 26 2014 |
16520 |
444.71 |
| Mar 26 2014 |
17346 |
403.52 |
| Mar 19 2014 |
13856 |
413.98 |
| Mar 19 2014 |
16444 |
444.71 |
| Mar 19 2014 |
17348 |
403.52 |
| Mar 12 2014 |
13875 |
413.98 |
| Mar 12 2014 |
16445 |
444.71 |
| Mar 12 2014 |
17361 |
403.52 |
| Mar 05 2014 |
16205 |
444.71 |
| Mar 05 2014 |
13891 |
413.98 |
| Mar 05 2014 |
17270 |
403.52 |
| Feb 26 2014 |
13904 |
413.98 |
| Feb 26 2014 |
16137 |
444.71 |
| Feb 26 2014 |
17281 |
403.52 |
| Feb 19 2014 |
13928 |
413.98 |
| Feb 19 2014 |
16221 |
444.71 |
| Feb 19 2014 |
17303 |
403.52 |
| Feb 12 2014 |
16193 |
444.71 |
| Feb 12 2014 |
13938 |
413.98 |
| Feb 12 2014 |
17267 |
403.52 |
| Feb 05 2014 |
14038 |
413.98 |
| Feb 05 2014 |
16238 |
444.71 |
| Feb 05 2014 |
17342 |
403.52 |
| Jan 29 2014 |
14125 |
413.98 |
| Jan 29 2014 |
16155 |
444.71 |
| Jan 29 2014 |
17346 |
403.52 |
| Jan 22 2014 |
14090 |
413.98 |
| Jan 22 2014 |
16072 |
444.71 |
| Jan 22 2014 |
17287 |
403.52 |
| Jan 15 2014 |
14121 |
413.98 |
| Jan 15 2014 |
16084 |
444.71 |
| Jan 15 2014 |
17325 |
403.52 |
| Jan 08 2014 |
14136 |
413.98 |
| Jan 08 2014 |
15975 |
444.71 |
| Jan 08 2014 |
17283 |
403.52 |
| Jan 01 2014 |
14140 |
413.98 |
| Jan 01 2014 |
15975 |
444.71 |
| Jan 01 2014 |
17285 |
403.52 |
| Dec 25 2013 |
15975 |
444.71 |
| Dec 25 2013 |
14140 |
413.98 |
| Dec 25 2013 |
17290 |
403.52 |
| Dec 18 2013 |
14140 |
413.98 |
| Dec 18 2013 |
15975 |
444.71 |
| Dec 18 2013 |
17290 |
403.52 |
| Dec 11 2013 |
14140 |
413.98 |
| Dec 11 2013 |
15976 |
444.71 |
| Dec 11 2013 |
17291 |
403.52 |
| Dec 04 2013 |
15977 |
444.71 |
| Dec 04 2013 |
14140 |
413.98 |
| Dec 04 2013 |
17292 |
403.52 |
| Nov 27 2013 |
15977 |
444.71 |
| Nov 27 2013 |
14140 |
413.98 |
| Nov 27 2013 |
17292 |
403.52 |
| Nov 20 2013 |
14140 |
413.98 |
| Nov 20 2013 |
15977 |
444.71 |
| Nov 20 2013 |
17293 |
403.52 |
| Nov 13 2013 |
15978 |
444.71 |
| Nov 13 2013 |
14141 |
413.98 |
| Nov 13 2013 |
17293 |
403.52 |
| Nov 06 2013 |
15978 |
444.71 |
| Nov 06 2013 |
14142 |
413.98 |
| Nov 06 2013 |
17293 |
403.52 |
| Oct 30 2013 |
14140 |
413.98 |
| Oct 30 2013 |
15978 |
444.71 |
| Oct 30 2013 |
17292 |
403.52 |
| Oct 23 2013 |
14141 |
413.98 |
| Oct 23 2013 |
15971 |
444.71 |
| Oct 23 2013 |
17288 |
403.52 |
| Oct 16 2013 |
15989 |
444.71 |
| Oct 16 2013 |
14115 |
413.98 |
| Oct 16 2013 |
17280 |
403.52 |
| Oct 09 2013 |
14108 |
413.98 |
| Oct 09 2013 |
15808 |
444.71 |
| Oct 09 2013 |
17191 |
403.52 |
| Oct 02 2013 |
14098 |
413.98 |
| Oct 02 2013 |
15834 |
444.71 |
| Oct 02 2013 |
17222 |
403.52 |
| Sep 25 2013 |
14015 |
413.98 |
| Sep 25 2013 |
15815 |
444.71 |
| Sep 25 2013 |
17177 |
403.52 |
| Sep 18 2013 |
15671 |
444.71 |
| Sep 18 2013 |
15662 |
429.7 |
| Sep 18 2013 |
17862 |
409.62 |
| Sep 11 2013 |
15575 |
429.7 |
| Sep 11 2013 |
15632 |
444.71 |
| Sep 11 2013 |
17746 |
409.62 |
| Sep 04 2013 |
15578 |
429.7 |
| Sep 04 2013 |
15791 |
444.71 |
| Sep 04 2013 |
17861 |
409.62 |
| Aug 28 2013 |
15721 |
444.71 |
| Aug 28 2013 |
16950 |
443.29 |
| Aug 28 2013 |
19296 |
419.67 |
| Aug 21 2013 |
17035 |
443.29 |
| Aug 21 2013 |
15823 |
444.71 |
| Aug 21 2013 |
19422 |
419.67 |
| Aug 14 2013 |
17198 |
444.01 |
| Aug 14 2013 |
15828 |
444.71 |
| Aug 14 2013 |
19177 |
419.59 |
| Aug 07 2013 |
17418 |
444.01 |
| Aug 07 2013 |
15819 |
444.71 |
| Aug 07 2013 |
19382 |
419.59 |
| Jul 31 2013 |
17568 |
444.01 |
| Jul 31 2013 |
16091 |
444.71 |
| Jul 31 2013 |
19582 |
419.59 |
| Jul 24 2013 |
16688 |
434.41 |
| Jul 24 2013 |
15982 |
444.71 |
| Jul 24 2013 |
19679 |
419.59 |
| Jul 17 2013 |
16756 |
434.41 |
| Jul 17 2013 |
16032 |
444.71 |
| Jul 17 2013 |
19732 |
419.59 |
| Jul 10 2013 |
17228 |
454.47 |
| Jul 10 2013 |
16928 |
434.41 |
| Jul 10 2013 |
20602 |
424 |
| Jul 03 2013 |
17065 |
434.41 |
| Jul 03 2013 |
17200 |
454.47 |
| Jul 03 2013 |
20568 |
424 |
| Jun 26 2013 |
18504 |
444.93 |
| Jun 26 2013 |
17144 |
454.47 |
| Jun 26 2013 |
22227 |
433.65 |
| Jun 19 2013 |
17326 |
454.47 |
| Jun 19 2013 |
18593 |
443.83 |
| Jun 19 2013 |
22169 |
433.42 |
| Jun 12 2013 |
22669 |
511.69 |
| Jun 12 2013 |
18662 |
443.83 |
| Jun 12 2013 |
24025 |
443.83 |
| Jun 05 2013 |
18406 |
443.83 |
| Jun 05 2013 |
22481 |
511.69 |
| Jun 05 2013 |
23829 |
443.83 |
| May 29 2013 |
18443 |
443.83 |
| May 29 2013 |
23832 |
443.83 |
| May 22 2013 |
18749 |
443.83 |
| May 22 2013 |
24282 |
443.83 |
| May 15 2013 |
18829 |
443.83 |
| May 15 2013 |
24263 |
443.83 |
| May 08 2013 |
18743 |
443.83 |
| May 08 2013 |
24191 |
443.83 |
| May 01 2013 |
19504 |
449.51 |
| May 01 2013 |
25207 |
449.51 |
| Apr 24 2013 |
19487 |
449.51 |
| Apr 24 2013 |
25085 |
449.51 |
| Apr 17 2013 |
19465 |
449.51 |
| Apr 17 2013 |
25167 |
449.51 |
| Apr 10 2013 |
19186 |
449.51 |
| Apr 10 2013 |
25009 |
449.51 |
| Apr 03 2013 |
10960 |
392.5 |
| Apr 03 2013 |
19025 |
449.51 |
| Apr 03 2013 |
23177 |
438.11 |
| Mar 27 2013 |
19007 |
449.51 |
| Mar 27 2013 |
11213 |
392.5 |
| Mar 27 2013 |
23292 |
438.11 |
| Mar 20 2013 |
18714 |
449.51 |
| Mar 20 2013 |
11171 |
392.5 |
| Mar 20 2013 |
23247 |
438.11 |
| Mar 13 2013 |
23194 |
438.11 |
| Oct 19 2012 |
16841 |
449.51 |
| Oct 19 2012 |
10511 |
392.5 |
| Oct 19 2012 |
22163 |
438.11 |
| Sep 23 2012 |
10419 |
392.5 |
| Sep 23 2012 |
16711 |
449.51 |
| Sep 23 2012 |
21973 |
438.11 |
| Aug 31 2012 |
16253 |
449.51 |
| Aug 31 2012 |
10037 |
392.5 |
| Aug 31 2012 |
21493 |
438.11 |
| Aug 24 2012 |
9951 |
392.5 |
| Aug 24 2012 |
16057 |
449.51 |
| Aug 24 2012 |
21303 |
438.11 |
| Aug 10 2012 |
15576 |
450.39 |
| Aug 10 2012 |
9697 |
392.5 |
| Aug 10 2012 |
20460 |
435.92 |
| Aug 03 2012 |
9529 |
392.5 |
| Aug 03 2012 |
15326 |
450.39 |
| Aug 03 2012 |
20204 |
435.92 |
| Jul 27 2012 |
9446 |
392.5 |
| Jul 27 2012 |
14834 |
450.93 |
| Jul 27 2012 |
19221 |
431.45 |
| Jul 06 2012 |
9135 |
392.5 |
| Jul 06 2012 |
13845 |
392.5 |
| Jun 22 2012 |
9013 |
392.5 |
| Jun 22 2012 |
13218 |
392.5 |
| Jun 15 2012 |
8897 |
392.5 |
| Jun 15 2012 |
13690 |
392.5 |
| Jun 08 2012 |
8715 |
392.5 |
| Jun 08 2012 |
13559 |
392.5 |
| Jun 01 2012 |
8719 |
392.5 |
| Jun 01 2012 |
13397 |
392.5 |
| May 25 2012 |
8169 |
392.5 |
| May 25 2012 |
12516 |
392.5 |
| May 18 2012 |
8267 |
392.5 |
| May 18 2012 |
12696 |
392.5 |
| May 11 2012 |
8085 |
392.5 |
| May 11 2012 |
12694 |
392.5 |
| May 04 2012 |
7484 |
392.5 |
| May 04 2012 |
12396 |
392.5 |
| Apr 27 2012 |
6687 |
392.5 |
| Apr 27 2012 |
12128 |
392.5 |
| Jul 08 2011 |
7386 |
446.99 |
| Jul 08 2011 |
10147 |
446.99 |
| Jul 01 2011 |
5929 |
446.99 |
| Jul 01 2011 |
8097 |
446.99 |
| Jun 17 2011 |
5679 |
446.99 |
| Jun 17 2011 |
7796 |
446.99 |
| Jun 10 2011 |
5486 |
446.99 |
| Jun 10 2011 |
7940 |
446.99 |
| Jun 03 2011 |
5105 |
446.99 |
| Jun 03 2011 |
7470 |
446.99 |
| May 29 2011 |
5067 |
446.99 |
| May 29 2011 |
7504 |
446.99 |
| May 06 2011 |
5083 |
446.99 |
| May 06 2011 |
7453 |
446.99 |
| Apr 22 2011 |
5376 |
446.99 |
| Apr 22 2011 |
7878 |
446.99 |
| Apr 01 2011 |
5481 |
446.99 |
| Apr 01 2011 |
7928 |
446.99 |
| Oct 15 2010 |
7335 |
446.99 |
| Oct 15 2010 |
10719 |
446.99 |
