| Jun 07 2026 |
501 |
545.99 |
| Jun 07 2026 |
554 |
545.99 |
| Jun 02 2026 |
490 |
545.99 |
| Jun 02 2026 |
547 |
545.99 |
| May 26 2026 |
492 |
545.99 |
| May 26 2026 |
542 |
545.99 |
| May 19 2026 |
485 |
545.99 |
| May 19 2026 |
626 |
545.99 |
| May 12 2026 |
496 |
545.99 |
| May 12 2026 |
633 |
545.99 |
| May 05 2026 |
471 |
545.99 |
| May 05 2026 |
638 |
545.99 |
| Apr 28 2026 |
508 |
545.99 |
| Apr 28 2026 |
616 |
545.99 |
| Apr 21 2026 |
527 |
545.99 |
| Apr 21 2026 |
630 |
545.99 |
| Apr 14 2026 |
557 |
545.99 |
| Apr 14 2026 |
629 |
545.99 |
| Apr 07 2026 |
547 |
545.99 |
| Apr 07 2026 |
618 |
545.99 |
| Mar 31 2026 |
547 |
545.99 |
| Mar 31 2026 |
617 |
545.99 |
| Mar 24 2026 |
547 |
545.99 |
| Mar 24 2026 |
617 |
545.99 |
| Mar 17 2026 |
719 |
571.66 |
| Mar 17 2026 |
543 |
545.99 |
| Mar 17 2026 |
687 |
558.83 |
| Mar 10 2026 |
724 |
571.66 |
| Mar 10 2026 |
535 |
545.99 |
| Mar 10 2026 |
671 |
558.83 |
| Mar 03 2026 |
726 |
571.66 |
| Mar 03 2026 |
536 |
545.99 |
| Mar 03 2026 |
675 |
558.83 |
| Feb 24 2026 |
716 |
571.66 |
| Feb 24 2026 |
535 |
545.99 |
| Feb 24 2026 |
685 |
558.83 |
| Feb 17 2026 |
702 |
571.66 |
| Feb 17 2026 |
746 |
571.66 |
| Feb 10 2026 |
703 |
571.66 |
| Feb 10 2026 |
736 |
571.66 |
| Feb 03 2026 |
703 |
571.66 |
| Feb 03 2026 |
732 |
571.66 |
| Jan 27 2026 |
700 |
571.66 |
| Jan 27 2026 |
733 |
571.66 |
| Jan 20 2026 |
699 |
571.66 |
| Jan 20 2026 |
740 |
571.66 |
| Jan 13 2026 |
699 |
571.66 |
| Jan 13 2026 |
748 |
571.66 |
| Jan 06 2026 |
699 |
571.66 |
| Jan 06 2026 |
746 |
571.66 |
| Dec 30 2025 |
699 |
571.66 |
| Dec 30 2025 |
746 |
571.66 |
| Dec 23 2025 |
701 |
571.66 |
| Dec 23 2025 |
748 |
571.66 |
| Dec 16 2025 |
699 |
571.66 |
| Dec 16 2025 |
747 |
571.66 |
| Dec 09 2025 |
699 |
571.66 |
| Dec 09 2025 |
747 |
571.66 |
| Dec 02 2025 |
699 |
571.66 |
| Dec 02 2025 |
747 |
571.66 |
| Nov 25 2025 |
699 |
571.66 |
| Nov 25 2025 |
747 |
571.66 |
| Nov 18 2025 |
699 |
571.66 |
| Nov 18 2025 |
747 |
571.66 |
| Nov 11 2025 |
699 |
571.66 |
| Nov 11 2025 |
748 |
571.66 |
| Nov 04 2025 |
699 |
571.66 |
| Nov 04 2025 |
748 |
571.66 |
| Oct 28 2025 |
701 |
571.66 |
| Oct 28 2025 |
747 |
571.66 |
| Oct 21 2025 |
702 |
571.66 |
| Oct 21 2025 |
769 |
571.66 |
| Oct 14 2025 |
702 |
571.66 |
| Oct 14 2025 |
751 |
571.66 |
| Oct 07 2025 |
703 |
571.66 |
| Oct 07 2025 |
827 |
571.66 |
| Sep 30 2025 |
701 |
571.66 |
| Sep 30 2025 |
834 |
571.66 |
| Sep 23 2025 |
701 |
571.66 |
| Sep 23 2025 |
837 |
571.66 |
| Sep 16 2025 |
699 |
571.66 |
| Sep 16 2025 |
805 |
571.66 |
| Sep 09 2025 |
656 |
571.66 |
| Sep 09 2025 |
765 |
571.66 |
| Sep 02 2025 |
661 |
571.66 |
| Sep 02 2025 |
777 |
571.66 |
| Aug 26 2025 |
682 |
571.66 |
| Aug 26 2025 |
779 |
571.66 |
| Aug 19 2025 |
673 |
571.66 |
| Aug 19 2025 |
770 |
571.66 |
| Aug 12 2025 |
669 |
571.66 |
| Aug 12 2025 |
1306 |
571.66 |
| Aug 05 2025 |
649 |
571.66 |
| Aug 05 2025 |
1305 |
571.66 |
| Jul 29 2025 |
667 |
571.66 |
| Jul 29 2025 |
1358 |
571.66 |
| Jul 22 2025 |
676 |
571.66 |
| Jul 22 2025 |
1356 |
571.66 |
| Jul 15 2025 |
678 |
571.66 |
| Jul 15 2025 |
1358 |
571.66 |
| Jul 08 2025 |
695 |
571.66 |
| Jul 08 2025 |
1445 |
571.66 |
| Jul 01 2025 |
695 |
571.66 |
| Jul 01 2025 |
670 |
493.17 |
| Jul 01 2025 |
1073 |
532.42 |
| Jun 24 2025 |
622 |
571.66 |
| Jun 24 2025 |
677 |
493.17 |
| Jun 24 2025 |
1031 |
532.42 |
| Jun 17 2025 |
625 |
571.66 |
| Jun 17 2025 |
657 |
493.17 |
| Jun 17 2025 |
1012 |
532.42 |
| Jun 10 2025 |
643 |
571.66 |
| Jun 10 2025 |
662 |
493.17 |
| Jun 10 2025 |
1017 |
532.42 |
| Jun 03 2025 |
651 |
571.66 |
| Jun 03 2025 |
655 |
493.17 |
| Jun 03 2025 |
999 |
532.42 |
| May 27 2025 |
663 |
571.66 |
| May 27 2025 |
654 |
493.17 |
| May 27 2025 |
1019 |
532.42 |
| May 20 2025 |
736 |
571.66 |
| May 20 2025 |
646 |
493.17 |
| May 20 2025 |
1066 |
532.42 |
| May 13 2025 |
766 |
571.66 |
| May 13 2025 |
640 |
493.17 |
| May 13 2025 |
1058 |
532.42 |
| May 06 2025 |
780 |
571.66 |
| May 06 2025 |
639 |
493.17 |
| May 06 2025 |
1082 |
532.42 |
| Apr 29 2025 |
777 |
571.66 |
| Apr 29 2025 |
652 |
493.17 |
| Apr 29 2025 |
1095 |
532.42 |
| Apr 22 2025 |
743 |
571.66 |
| Apr 22 2025 |
648 |
493.17 |
| Apr 22 2025 |
1091 |
532.42 |
| Apr 15 2025 |
764 |
571.66 |
| Apr 15 2025 |
652 |
493.17 |
| Apr 15 2025 |
1107 |
532.42 |
| Apr 08 2025 |
743 |
571.66 |
| Apr 08 2025 |
648 |
493.17 |
| Apr 08 2025 |
1092 |
532.42 |
| Apr 01 2025 |
592 |
544.14 |
| Apr 01 2025 |
669 |
493.17 |
| Apr 01 2025 |
991 |
527.15 |
| Mar 25 2025 |
457 |
516.62 |
| Mar 25 2025 |
668 |
493.17 |
| Mar 25 2025 |
780 |
504.9 |
| Mar 18 2025 |
444 |
516.62 |
| Mar 18 2025 |
652 |
493.17 |
| Mar 18 2025 |
756 |
504.9 |
| Mar 11 2025 |
452 |
516.62 |
| Mar 11 2025 |
651 |
493.17 |
| Mar 11 2025 |
761 |
504.9 |
| Mar 04 2025 |
451 |
516.62 |
| Mar 04 2025 |
645 |
493.17 |
| Mar 04 2025 |
745 |
504.9 |
| Feb 25 2025 |
468 |
516.62 |
| Feb 25 2025 |
651 |
493.17 |
| Feb 25 2025 |
744 |
504.9 |
| Feb 18 2025 |
472 |
516.62 |
| Feb 18 2025 |
652 |
493.17 |
| Feb 18 2025 |
749 |
504.9 |
| Feb 11 2025 |
465 |
516.62 |
| Feb 11 2025 |
642 |
493.17 |
| Feb 11 2025 |
741 |
504.9 |
| Feb 04 2025 |
460 |
516.62 |
| Feb 04 2025 |
644 |
493.17 |
| Feb 04 2025 |
738 |
504.9 |
| Jan 29 2025 |
452 |
516.62 |
| Jan 29 2025 |
646 |
493.17 |
| Jan 29 2025 |
740 |
504.9 |
| Jan 22 2025 |
454 |
516.62 |
| Jan 22 2025 |
644 |
493.17 |
| Jan 22 2025 |
739 |
504.9 |
| Jan 15 2025 |
455 |
516.62 |
| Jan 15 2025 |
641 |
493.17 |
| Jan 15 2025 |
735 |
504.9 |
| Jan 08 2025 |
455 |
516.62 |
| Jan 08 2025 |
383 |
493.17 |
| Jan 08 2025 |
467 |
504.9 |
| Jan 01 2025 |
455 |
516.62 |
| Jan 01 2025 |
383 |
493.17 |
| Jan 01 2025 |
465 |
504.9 |
| Dec 25 2024 |
455 |
516.62 |
| Dec 25 2024 |
383 |
493.17 |
| Dec 25 2024 |
465 |
504.9 |
| Dec 18 2024 |
458 |
516.62 |
| Dec 18 2024 |
383 |
493.17 |
| Dec 18 2024 |
465 |
504.9 |
| Dec 11 2024 |
458 |
516.62 |
| Dec 11 2024 |
385 |
493.17 |
| Dec 11 2024 |
466 |
504.9 |
| Dec 04 2024 |
458 |
516.62 |
| Dec 04 2024 |
385 |
493.17 |
| Dec 04 2024 |
466 |
504.9 |
| Nov 27 2024 |
458 |
516.62 |
| Nov 27 2024 |
385 |
493.17 |
| Nov 27 2024 |
466 |
504.9 |
| Nov 20 2024 |
458 |
516.62 |
| Nov 20 2024 |
380 |
493.17 |
| Nov 20 2024 |
461 |
504.9 |
| Nov 13 2024 |
458 |
516.62 |
| Nov 13 2024 |
380 |
493.17 |
| Nov 13 2024 |
461 |
504.9 |
| Nov 06 2024 |
450 |
516.62 |
| Nov 06 2024 |
374 |
493.17 |
| Nov 06 2024 |
474 |
504.9 |
| Oct 30 2024 |
447 |
516.62 |
| Oct 30 2024 |
371 |
493.17 |
| Oct 30 2024 |
476 |
504.9 |
| Oct 23 2024 |
447 |
516.62 |
| Oct 23 2024 |
371 |
493.17 |
| Oct 23 2024 |
540 |
504.9 |
| Oct 16 2024 |
447 |
516.62 |
| Oct 16 2024 |
319 |
493.17 |
| Oct 16 2024 |
487 |
504.9 |
| Oct 09 2024 |
455 |
516.62 |
| Oct 09 2024 |
319 |
493.17 |
| Oct 09 2024 |
493 |
504.9 |
| Oct 02 2024 |
470 |
516.62 |
| Oct 02 2024 |
315 |
493.17 |
| Oct 02 2024 |
494 |
504.9 |
| Sep 25 2024 |
465 |
516.62 |
| Sep 25 2024 |
314 |
493.17 |
| Sep 25 2024 |
493 |
504.9 |
| Sep 18 2024 |
468 |
516.62 |
| Sep 18 2024 |
315 |
493.17 |
| Sep 18 2024 |
485 |
504.9 |
| Sep 11 2024 |
470 |
516.62 |
| Sep 11 2024 |
320 |
493.17 |
| Sep 11 2024 |
491 |
504.9 |
| Sep 04 2024 |
470 |
516.62 |
| Sep 04 2024 |
322 |
493.17 |
| Sep 04 2024 |
501 |
504.9 |
| Aug 28 2024 |
475 |
516.62 |
| Aug 28 2024 |
332 |
493.17 |
| Aug 28 2024 |
500 |
504.9 |
| Aug 21 2024 |
568 |
534.02 |
| Aug 21 2024 |
321 |
493.17 |
| Aug 21 2024 |
998 |
520.4 |
| Aug 14 2024 |
566 |
534.02 |
| Aug 14 2024 |
306 |
493.17 |
| Aug 14 2024 |
978 |
520.4 |
| Aug 07 2024 |
552 |
534.02 |
| Aug 07 2024 |
503 |
493.17 |
| Aug 07 2024 |
970 |
520.4 |
| Jul 31 2024 |
563 |
534.02 |
| Jul 31 2024 |
530 |
493.17 |
| Jul 31 2024 |
976 |
520.4 |
| Jul 24 2024 |
557 |
534.02 |
| Jul 24 2024 |
525 |
493.17 |
| Jul 24 2024 |
996 |
520.4 |
| Jul 17 2024 |
518 |
534.02 |
| Jul 17 2024 |
523 |
493.17 |
| Jul 17 2024 |
1013 |
520.4 |
| Jul 10 2024 |
512 |
534.02 |
| Jul 10 2024 |
655 |
534.02 |
| Jul 03 2024 |
501 |
534.02 |
| Jul 03 2024 |
679 |
534.02 |
| Jun 26 2024 |
502 |
534.02 |
| Jun 26 2024 |
677 |
534.02 |
| Jun 19 2024 |
514 |
534.02 |
| Jun 19 2024 |
703 |
534.02 |
| Jun 12 2024 |
512 |
534.02 |
| Jun 12 2024 |
708 |
534.02 |
| Jun 05 2024 |
506 |
534.02 |
| Jun 05 2024 |
721 |
534.02 |
| May 29 2024 |
503 |
534.02 |
| May 29 2024 |
702 |
534.02 |
| May 22 2024 |
574 |
534.02 |
| May 22 2024 |
747 |
534.02 |
| May 15 2024 |
569 |
534.02 |
| May 15 2024 |
750 |
534.02 |
| May 08 2024 |
568 |
534.02 |
| May 08 2024 |
753 |
534.02 |
| May 01 2024 |
614 |
534.02 |
| May 01 2024 |
772 |
534.02 |
| Apr 24 2024 |
734 |
534.02 |
| Apr 24 2024 |
994 |
534.02 |
| Apr 17 2024 |
877 |
551.42 |
| Apr 17 2024 |
1187 |
551.42 |
| Apr 10 2024 |
891 |
551.42 |
| Apr 10 2024 |
1197 |
551.42 |
| Apr 03 2024 |
877 |
551.42 |
| Apr 03 2024 |
1177 |
551.42 |
| Mar 27 2024 |
893 |
551.42 |
| Mar 27 2024 |
1184 |
551.42 |
| Mar 21 2024 |
879 |
551.42 |
| Mar 21 2024 |
1144 |
551.42 |
| Mar 14 2024 |
885 |
551.42 |
| Mar 14 2024 |
1162 |
551.42 |
| Mar 07 2024 |
884 |
551.42 |
| Mar 07 2024 |
1153 |
551.42 |
| Feb 29 2024 |
877 |
551.42 |
| Feb 29 2024 |
1141 |
551.42 |
| Feb 22 2024 |
882 |
551.42 |
| Feb 22 2024 |
1148 |
551.42 |
| Feb 15 2024 |
870 |
551.42 |
| Feb 15 2024 |
1155 |
551.42 |
| Feb 08 2024 |
859 |
551.42 |
| Feb 08 2024 |
1140 |
551.42 |
| Feb 01 2024 |
856 |
551.42 |
| Feb 01 2024 |
1134 |
551.42 |
| Jan 25 2024 |
849 |
551.42 |
| Jan 25 2024 |
1117 |
551.42 |
| Jan 18 2024 |
849 |
551.42 |
| Jan 18 2024 |
1119 |
551.42 |
| Jan 11 2024 |
849 |
551.42 |
| Jan 11 2024 |
1119 |
551.42 |
| Jan 04 2024 |
849 |
551.42 |
| Jan 04 2024 |
1111 |
551.42 |
| Dec 28 2023 |
849 |
551.42 |
| Dec 28 2023 |
1111 |
551.42 |
| Dec 21 2023 |
849 |
551.42 |
| Dec 21 2023 |
1111 |
551.42 |
| Dec 14 2023 |
849 |
551.42 |
| Dec 14 2023 |
1111 |
551.42 |
| Dec 07 2023 |
849 |
551.42 |
| Dec 07 2023 |
1111 |
551.42 |
| Nov 30 2023 |
847 |
551.42 |
| Nov 30 2023 |
1113 |
551.42 |
| Nov 23 2023 |
830 |
551.42 |
| Nov 23 2023 |
1090 |
551.42 |
| Nov 16 2023 |
828 |
551.42 |
| Nov 16 2023 |
1081 |
551.42 |
| Nov 09 2023 |
832 |
551.42 |
| Nov 09 2023 |
1076 |
551.42 |
| Nov 02 2023 |
830 |
551.42 |
| Nov 02 2023 |
1074 |
551.42 |
| Oct 26 2023 |
829 |
551.42 |
| Oct 26 2023 |
1088 |
551.42 |
| Oct 19 2023 |
830 |
551.42 |
| Oct 19 2023 |
1069 |
551.42 |
| Oct 12 2023 |
811 |
551.42 |
| Oct 12 2023 |
1048 |
551.42 |
| Oct 05 2023 |
808 |
551.42 |
| Oct 05 2023 |
1013 |
551.42 |
| Sep 28 2023 |
807 |
551.42 |
| Sep 28 2023 |
1003 |
551.42 |
| Sep 21 2023 |
808 |
551.42 |
| Sep 21 2023 |
1003 |
551.42 |
| Sep 14 2023 |
805 |
551.42 |
| Sep 14 2023 |
1031 |
551.42 |
| Sep 07 2023 |
805 |
551.42 |
| Sep 07 2023 |
1045 |
551.42 |
| Aug 31 2023 |
778 |
551.42 |
| Aug 31 2023 |
1042 |
551.42 |
