| Jun 07 2026 |
642 |
302.29 |
| Jun 07 2026 |
3243 |
357.4 |
| Jun 07 2026 |
3286 |
343.62 |
| Jun 02 2026 |
623 |
302.29 |
| Jun 02 2026 |
3227 |
357.4 |
| Jun 02 2026 |
3302 |
343.62 |
| May 26 2026 |
624 |
302.29 |
| May 26 2026 |
3236 |
357.4 |
| May 26 2026 |
3740 |
356.02 |
| May 19 2026 |
723 |
302.29 |
| May 19 2026 |
3199 |
357.4 |
| May 19 2026 |
3714 |
356.02 |
| May 12 2026 |
1727 |
342.68 |
| May 12 2026 |
3215 |
357.4 |
| May 12 2026 |
3599 |
351.51 |
| May 05 2026 |
898 |
374.27 |
| May 05 2026 |
3166 |
357.4 |
| May 05 2026 |
3578 |
351.51 |
| Apr 28 2026 |
1092 |
374.27 |
| Apr 28 2026 |
3345 |
362.1 |
| Apr 28 2026 |
3610 |
349.06 |
| Apr 21 2026 |
1280 |
374.27 |
| Apr 21 2026 |
3320 |
362.1 |
| Apr 21 2026 |
3684 |
349.06 |
| Apr 14 2026 |
1355 |
374.27 |
| Apr 14 2026 |
3276 |
362.1 |
| Apr 14 2026 |
3673 |
349.06 |
| Apr 07 2026 |
1447 |
374.27 |
| Apr 07 2026 |
3257 |
362.1 |
| Apr 07 2026 |
3678 |
349.06 |
| Mar 31 2026 |
1524 |
374.27 |
| Mar 31 2026 |
3285 |
362.1 |
| Mar 31 2026 |
3735 |
349.06 |
| Mar 24 2026 |
1575 |
374.27 |
| Mar 24 2026 |
3302 |
362.1 |
| Mar 24 2026 |
3776 |
349.06 |
| Mar 17 2026 |
1893 |
393.13 |
| Mar 17 2026 |
3352 |
362.1 |
| Mar 17 2026 |
3774 |
349.06 |
| Mar 10 2026 |
2013 |
393.13 |
| Mar 10 2026 |
3314 |
362.1 |
| Mar 10 2026 |
3771 |
349.06 |
| Mar 03 2026 |
2034 |
393.13 |
| Mar 03 2026 |
3361 |
362.1 |
| Mar 03 2026 |
3806 |
349.06 |
| Feb 24 2026 |
2051 |
393.13 |
| Feb 24 2026 |
3238 |
362.1 |
| Feb 24 2026 |
3697 |
349.06 |
| Feb 17 2026 |
2186 |
393.13 |
| Feb 17 2026 |
3256 |
362.1 |
| Feb 17 2026 |
3755 |
349.06 |
| Feb 10 2026 |
2254 |
393.13 |
| Feb 10 2026 |
3262 |
362.1 |
| Feb 10 2026 |
3793 |
349.06 |
| Feb 03 2026 |
2256 |
393.13 |
| Feb 03 2026 |
3277 |
362.1 |
| Feb 03 2026 |
3809 |
349.06 |
| Jan 27 2026 |
2296 |
393.13 |
| Jan 27 2026 |
3290 |
362.1 |
| Jan 27 2026 |
3830 |
349.06 |
| Jan 20 2026 |
2313 |
393.13 |
| Jan 20 2026 |
3314 |
362.1 |
| Jan 20 2026 |
3850 |
349.06 |
| Jan 13 2026 |
2313 |
393.13 |
| Jan 13 2026 |
3325 |
362.1 |
| Jan 13 2026 |
3861 |
349.06 |
| Jan 06 2026 |
2313 |
393.13 |
| Jan 06 2026 |
3324 |
362.1 |
| Jan 06 2026 |
3864 |
349.06 |
| Dec 30 2025 |
2313 |
393.13 |
| Dec 30 2025 |
3331 |
362.1 |
| Dec 30 2025 |
3868 |
349.06 |
| Dec 23 2025 |
2292 |
393.13 |
| Dec 23 2025 |
3331 |
362.1 |
| Dec 23 2025 |
3862 |
349.06 |
| Dec 16 2025 |
2315 |
393.13 |
| Dec 16 2025 |
3331 |
362.1 |
| Dec 16 2025 |
3869 |
349.06 |
| Dec 09 2025 |
2315 |
393.13 |
| Dec 09 2025 |
3331 |
362.1 |
| Dec 09 2025 |
3869 |
349.06 |
| Dec 02 2025 |
2315 |
393.13 |
| Dec 02 2025 |
3332 |
362.1 |
| Dec 02 2025 |
3871 |
349.06 |
| Nov 25 2025 |
2315 |
393.13 |
| Nov 25 2025 |
3332 |
362.1 |
| Nov 25 2025 |
3871 |
349.06 |
| Nov 18 2025 |
2315 |
393.13 |
| Nov 18 2025 |
3332 |
362.1 |
| Nov 18 2025 |
3871 |
349.06 |
| Nov 11 2025 |
2315 |
393.13 |
| Nov 11 2025 |
3329 |
362.1 |
| Nov 11 2025 |
3871 |
349.06 |
| Nov 04 2025 |
2315 |
393.13 |
| Nov 04 2025 |
3330 |
362.1 |
| Nov 04 2025 |
3871 |
349.06 |
| Oct 28 2025 |
2341 |
393.13 |
| Oct 28 2025 |
3330 |
362.1 |
| Oct 28 2025 |
3877 |
349.06 |
| Oct 21 2025 |
2347 |
393.13 |
| Oct 21 2025 |
3330 |
362.1 |
| Oct 21 2025 |
3878 |
349.06 |
| Oct 14 2025 |
2347 |
393.13 |
| Oct 14 2025 |
3331 |
362.1 |
| Oct 14 2025 |
3878 |
349.06 |
| Oct 07 2025 |
2888 |
423.41 |
| Oct 07 2025 |
3330 |
362.1 |
| Oct 07 2025 |
4564 |
366.29 |
| Sep 30 2025 |
2886 |
423.41 |
| Sep 30 2025 |
3335 |
362.1 |
| Sep 30 2025 |
4567 |
366.29 |
| Sep 23 2025 |
2863 |
423.41 |
| Sep 23 2025 |
3356 |
362.1 |
| Sep 23 2025 |
4583 |
366.29 |
| Sep 16 2025 |
2897 |
423.41 |
| Sep 16 2025 |
3362 |
362.1 |
| Sep 16 2025 |
4589 |
366.29 |
| Sep 09 2025 |
2888 |
423.41 |
| Sep 09 2025 |
3370 |
362.1 |
| Sep 09 2025 |
4588 |
366.29 |
| Sep 02 2025 |
2909 |
423.41 |
| Sep 02 2025 |
3314 |
362.1 |
| Sep 02 2025 |
4551 |
366.29 |
| Aug 26 2025 |
2891 |
423.41 |
| Aug 26 2025 |
3358 |
362.1 |
| Aug 26 2025 |
4632 |
366.29 |
| Aug 19 2025 |
2919 |
423.41 |
| Aug 19 2025 |
3322 |
362.1 |
| Aug 19 2025 |
4618 |
366.29 |
| Aug 12 2025 |
2913 |
423.41 |
| Aug 12 2025 |
3317 |
362.1 |
| Aug 12 2025 |
4618 |
366.29 |
| Aug 05 2025 |
2972 |
423.41 |
| Aug 05 2025 |
3342 |
362.1 |
| Aug 05 2025 |
4649 |
366.29 |
| Jul 29 2025 |
2940 |
423.41 |
| Jul 29 2025 |
3290 |
362.1 |
| Jul 29 2025 |
4616 |
366.29 |
| Jul 22 2025 |
2989 |
422.82 |
| Jul 22 2025 |
3647 |
371.79 |
| Jul 22 2025 |
5292 |
380.8 |
| Jul 15 2025 |
3019 |
422.82 |
| Jul 15 2025 |
3628 |
371.79 |
| Jul 15 2025 |
5278 |
380.8 |
| Jul 08 2025 |
3008 |
422.82 |
| Jul 08 2025 |
3631 |
371.79 |
| Jul 08 2025 |
5320 |
380.8 |
| Jul 01 2025 |
3020 |
422.82 |
| Jul 01 2025 |
3640 |
374.18 |
| Jul 01 2025 |
5005 |
373.11 |
| Jun 24 2025 |
3009 |
422.82 |
| Jun 24 2025 |
3665 |
374.18 |
| Jun 24 2025 |
5005 |
373.11 |
| Jun 17 2025 |
3007 |
422.82 |
| Jun 17 2025 |
3849 |
381.21 |
| Jun 17 2025 |
5365 |
381.58 |
| Jun 10 2025 |
2976 |
422.82 |
| Jun 10 2025 |
3782 |
381.21 |
| Jun 10 2025 |
5356 |
381.58 |
| Jun 03 2025 |
2931 |
422.82 |
| Jun 03 2025 |
3809 |
381.21 |
| Jun 03 2025 |
5341 |
381.58 |
| May 27 2025 |
3102 |
436.07 |
| May 27 2025 |
3796 |
381.21 |
| May 27 2025 |
5411 |
383.92 |
| May 20 2025 |
4700 |
435.39 |
| May 20 2025 |
3858 |
381.21 |
| May 20 2025 |
5492 |
383.92 |
| May 13 2025 |
4839 |
435.39 |
| May 13 2025 |
3891 |
381.21 |
| May 13 2025 |
5554 |
383.92 |
| May 06 2025 |
2624 |
408.09 |
| May 06 2025 |
3849 |
381.21 |
| May 06 2025 |
5160 |
375.67 |
| Apr 29 2025 |
3123 |
429.88 |
| Apr 29 2025 |
3932 |
382.88 |
| Apr 29 2025 |
5421 |
379.38 |
| Apr 22 2025 |
3120 |
429.88 |
| Apr 22 2025 |
3936 |
382.88 |
| Apr 22 2025 |
5445 |
379.38 |
| Apr 15 2025 |
3128 |
429.88 |
| Apr 15 2025 |
3933 |
382.88 |
| Apr 15 2025 |
5460 |
379.38 |
| Apr 08 2025 |
3178 |
429.88 |
| Apr 08 2025 |
3982 |
382.88 |
| Apr 08 2025 |
5531 |
379.38 |
| Apr 01 2025 |
3223 |
429.88 |
| Apr 01 2025 |
3972 |
382.88 |
| Apr 01 2025 |
5510 |
379.38 |
| Mar 25 2025 |
3062 |
423.27 |
| Mar 25 2025 |
3963 |
382.88 |
| Mar 25 2025 |
5472 |
379.38 |
| Mar 18 2025 |
3106 |
423.27 |
| Mar 18 2025 |
4010 |
382.88 |
| Mar 18 2025 |
5498 |
379.38 |
| Mar 11 2025 |
3086 |
423.27 |
| Mar 11 2025 |
3977 |
382.88 |
| Mar 11 2025 |
5464 |
379.38 |
| Mar 04 2025 |
3145 |
423.27 |
| Mar 04 2025 |
3999 |
382.88 |
| Mar 04 2025 |
5479 |
379.38 |
| Feb 25 2025 |
3086 |
423.27 |
| Feb 25 2025 |
3974 |
382.88 |
| Feb 25 2025 |
5455 |
379.38 |
| Feb 18 2025 |
3110 |
423.27 |
| Feb 18 2025 |
3978 |
382.88 |
| Feb 18 2025 |
5481 |
379.38 |
| Feb 11 2025 |
3215 |
423.27 |
| Feb 11 2025 |
3973 |
382.88 |
| Feb 11 2025 |
5487 |
379.38 |
| Feb 04 2025 |
3189 |
423.27 |
| Feb 04 2025 |
3962 |
382.88 |
| Feb 04 2025 |
5462 |
379.38 |
| Jan 29 2025 |
3231 |
423.27 |
| Jan 29 2025 |
3941 |
382.88 |
| Jan 29 2025 |
5448 |
379.38 |
| Jan 22 2025 |
3264 |
423.27 |
| Jan 22 2025 |
3959 |
382.88 |
| Jan 22 2025 |
5458 |
379.38 |
| Jan 15 2025 |
3266 |
423.27 |
| Jan 15 2025 |
3950 |
382.88 |
| Jan 15 2025 |
5453 |
379.38 |
| Jan 08 2025 |
3266 |
423.27 |
| Jan 08 2025 |
3930 |
382.88 |
| Jan 08 2025 |
5412 |
379.38 |
| Jan 01 2025 |
3266 |
423.27 |
| Jan 01 2025 |
3939 |
382.88 |
| Jan 01 2025 |
5413 |
379.38 |
| Dec 25 2024 |
3266 |
423.27 |
| Dec 25 2024 |
3927 |
382.88 |
| Dec 25 2024 |
5402 |
379.38 |
| Dec 18 2024 |
3231 |
423.27 |
| Dec 18 2024 |
3927 |
382.88 |
| Dec 18 2024 |
5396 |
379.38 |
| Dec 11 2024 |
3231 |
423.27 |
| Dec 11 2024 |
3923 |
382.88 |
| Dec 11 2024 |
5393 |
379.38 |
| Dec 04 2024 |
3231 |
423.27 |
| Dec 04 2024 |
3924 |
382.88 |
| Dec 04 2024 |
5395 |
379.38 |
| Nov 27 2024 |
3231 |
423.27 |
| Nov 27 2024 |
3924 |
382.88 |
| Nov 27 2024 |
5395 |
379.38 |
| Nov 20 2024 |
3231 |
423.27 |
| Nov 20 2024 |
3923 |
382.88 |
| Nov 20 2024 |
5394 |
379.38 |
| Nov 13 2024 |
3230 |
423.27 |
| Nov 13 2024 |
3921 |
382.88 |
| Nov 13 2024 |
5390 |
379.38 |
| Nov 06 2024 |
3206 |
423.27 |
| Nov 06 2024 |
3923 |
382.88 |
| Nov 06 2024 |
5388 |
379.38 |
| Oct 30 2024 |
3188 |
423.27 |
| Oct 30 2024 |
3893 |
382.88 |
| Oct 30 2024 |
5372 |
379.38 |
| Oct 23 2024 |
3188 |
423.27 |
| Oct 23 2024 |
3901 |
382.88 |
| Oct 23 2024 |
5623 |
379.38 |
| Oct 16 2024 |
3186 |
423.27 |
| Oct 16 2024 |
3903 |
382.88 |
| Oct 16 2024 |
5629 |
379.38 |
| Oct 09 2024 |
3223 |
423.27 |
| Oct 09 2024 |
3889 |
382.88 |
| Oct 09 2024 |
5631 |
379.38 |
| Oct 02 2024 |
3210 |
423.27 |
| Oct 02 2024 |
3883 |
382.88 |
| Oct 02 2024 |
5622 |
379.38 |
| Sep 25 2024 |
3131 |
423.27 |
| Sep 25 2024 |
3868 |
382.88 |
| Sep 25 2024 |
5612 |
379.38 |
| Sep 18 2024 |
3147 |
423.27 |
| Sep 18 2024 |
3850 |
382.88 |
| Sep 18 2024 |
5561 |
379.38 |
| Sep 11 2024 |
4162 |
424.37 |
| Sep 11 2024 |
3823 |
382.88 |
| Sep 11 2024 |
5569 |
379.38 |
| Sep 04 2024 |
4304 |
424.37 |
| Sep 04 2024 |
3775 |
382.88 |
| Sep 04 2024 |
5492 |
379.38 |
| Aug 28 2024 |
4342 |
424.37 |
| Aug 28 2024 |
3767 |
382.88 |
| Aug 28 2024 |
5540 |
379.38 |
| Aug 21 2024 |
3458 |
449.58 |
| Aug 21 2024 |
3811 |
382.88 |
| Aug 21 2024 |
5596 |
379.38 |
| Aug 14 2024 |
3468 |
449.58 |
| Aug 14 2024 |
3699 |
382.88 |
| Aug 14 2024 |
5450 |
379.38 |
| Aug 07 2024 |
3423 |
449.58 |
| Aug 07 2024 |
3696 |
382.88 |
| Aug 07 2024 |
5449 |
379.38 |
| Jul 31 2024 |
3458 |
449.58 |
| Jul 31 2024 |
3673 |
382.88 |
| Jul 31 2024 |
5474 |
379.38 |
| Jul 24 2024 |
3403 |
449.58 |
| Jul 24 2024 |
3723 |
382.88 |
| Jul 24 2024 |
5418 |
379.38 |
| Jul 17 2024 |
3429 |
449.58 |
| Jul 17 2024 |
3810 |
382.88 |
| Jul 17 2024 |
5465 |
379.38 |
| Jul 10 2024 |
3475 |
449.58 |
| Jul 10 2024 |
2737 |
393.1 |
| Jul 10 2024 |
7172 |
427.32 |
| Jul 03 2024 |
3439 |
449.58 |
| Jul 03 2024 |
2797 |
393.1 |
| Jul 03 2024 |
7217 |
427.32 |
| Jun 26 2024 |
3448 |
449.58 |
| Jun 26 2024 |
7443 |
435.88 |
| Jun 19 2024 |
3365 |
449.58 |
| Jun 19 2024 |
7511 |
435.88 |
| Jun 12 2024 |
3381 |
449.58 |
| Jun 12 2024 |
7906 |
449.58 |
| Jun 05 2024 |
3386 |
449.58 |
| Jun 05 2024 |
7992 |
449.58 |
| May 29 2024 |
3425 |
449.58 |
| May 29 2024 |
8041 |
449.58 |
| May 22 2024 |
3356 |
449.58 |
| May 22 2024 |
8100 |
449.58 |
| May 15 2024 |
3349 |
449.58 |
| May 15 2024 |
8030 |
449.58 |
| May 08 2024 |
7004 |
500 |
| May 08 2024 |
9498 |
500 |
| May 01 2024 |
7172 |
500 |
| May 01 2024 |
10194 |
500 |
| Apr 24 2024 |
9314 |
500 |
| Apr 24 2024 |
13759 |
500 |
| Apr 17 2024 |
9346 |
500 |
| Apr 17 2024 |
13807 |
500 |
| Apr 10 2024 |
9410 |
500 |
| Apr 10 2024 |
13902 |
500 |
| Apr 03 2024 |
9210 |
500 |
| Apr 03 2024 |
13689 |
500 |
| Mar 27 2024 |
9277 |
500 |
| Mar 27 2024 |
13740 |
500 |
| Mar 21 2024 |
9368 |
500 |
| Mar 21 2024 |
13619 |
500 |
| Mar 14 2024 |
9289 |
500 |
| Mar 14 2024 |
13669 |
500 |
| Mar 07 2024 |
9313 |
500 |
| Mar 07 2024 |
13720 |
500 |
| Feb 29 2024 |
9345 |
500 |
| Feb 29 2024 |
13730 |
500 |
| Feb 22 2024 |
9326 |
500 |
| Feb 22 2024 |
13752 |
500 |
| Feb 15 2024 |
9175 |
500 |
| Feb 15 2024 |
13690 |
500 |
| Feb 08 2024 |
9244 |
500 |
| Feb 08 2024 |
13717 |
500 |
| Feb 01 2024 |
9198 |
500 |
| Feb 01 2024 |
13660 |
500 |
| Jan 25 2024 |
9131 |
500 |
| Jan 25 2024 |
13558 |
500 |
| Jan 18 2024 |
9131 |
500 |
| Jan 18 2024 |
13559 |
500 |
| Jan 11 2024 |
9131 |
500 |
| Jan 11 2024 |
13545 |
500 |
| Jan 04 2024 |
9131 |
500 |
| Jan 04 2024 |
13167 |
500 |
| Dec 28 2023 |
9131 |
500 |
| Dec 28 2023 |
13139 |
500 |
| Dec 21 2023 |
9131 |
500 |
| Dec 21 2023 |
13141 |
500 |
| Dec 14 2023 |
9131 |
500 |
| Dec 14 2023 |
13111 |
500 |
| Dec 07 2023 |
9131 |
500 |
| Dec 07 2023 |
13109 |
500 |
| Nov 30 2023 |
9123 |
500 |
| Nov 30 2023 |
13113 |
500 |
| Nov 23 2023 |
9124 |
500 |
| Nov 23 2023 |
13085 |
500 |
| Nov 16 2023 |
9126 |
500 |
| Nov 16 2023 |
12971 |
500 |
| Nov 09 2023 |
9122 |
500 |
| Nov 09 2023 |
12870 |
500 |
| Nov 02 2023 |
9116 |
500 |
| Nov 02 2023 |
12862 |
500 |
| Oct 26 2023 |
9079 |
500 |
| Oct 26 2023 |
12864 |
500 |
| Oct 19 2023 |
9102 |
500 |
| Oct 19 2023 |
12807 |
500 |
| Oct 12 2023 |
9066 |
500 |
| Oct 12 2023 |
12740 |
500 |
| Oct 05 2023 |
8961 |
500 |
| Oct 05 2023 |
12403 |
500 |
| Sep 28 2023 |
8847 |
500 |
| Sep 28 2023 |
12218 |
500 |
| Sep 21 2023 |
8847 |
500 |
| Sep 21 2023 |
12179 |
500 |
| Sep 14 2023 |
8913 |
500 |
| Sep 14 2023 |
12318 |
500 |
| Sep 07 2023 |
9088 |
500 |
| Sep 07 2023 |
12530 |
500 |
| Aug 31 2023 |
9059 |
500 |
| Aug 31 2023 |
12582 |
500 |
