| Jun 10 2015 |
6116 |
352.14 |
| Jun 10 2015 |
8990 |
352.14 |
| Jun 03 2015 |
6197 |
352.14 |
| Jun 03 2015 |
9154 |
352.14 |
| May 27 2015 |
6219 |
352.14 |
| May 27 2015 |
3450 |
321.78 |
| May 27 2015 |
7412 |
336.96 |
| May 20 2015 |
3477 |
321.78 |
| May 20 2015 |
6265 |
352.14 |
| May 20 2015 |
7498 |
336.96 |
| May 13 2015 |
6251 |
352.14 |
| May 13 2015 |
3523 |
321.78 |
| May 13 2015 |
7536 |
336.96 |
| May 06 2015 |
6554 |
362.67 |
| May 06 2015 |
6049 |
352.14 |
| May 06 2015 |
9798 |
359.16 |
| Apr 29 2015 |
5484 |
344.4 |
| Apr 29 2015 |
4327 |
333.6 |
| Apr 29 2015 |
6353 |
326.09 |
| Apr 22 2015 |
4382 |
333.6 |
| Apr 22 2015 |
5520 |
344.4 |
| Apr 22 2015 |
6378 |
326.09 |
| Apr 15 2015 |
5518 |
344.4 |
| Apr 15 2015 |
4411 |
333.6 |
| Apr 15 2015 |
6429 |
326.09 |
| Apr 08 2015 |
4416 |
333.6 |
| Apr 08 2015 |
5602 |
344.4 |
| Apr 08 2015 |
6475 |
326.09 |
| Apr 01 2015 |
5676 |
344.4 |
| Apr 01 2015 |
4484 |
333.6 |
| Apr 01 2015 |
6579 |
326.09 |
| Mar 25 2015 |
5622 |
344.4 |
| Mar 25 2015 |
4282 |
333.6 |
| Mar 25 2015 |
6405 |
326.09 |
| Mar 18 2015 |
5576 |
344.4 |
| Mar 18 2015 |
4206 |
333.6 |
| Mar 18 2015 |
6349 |
326.09 |
| Mar 11 2015 |
4294 |
333.6 |
| Mar 11 2015 |
5641 |
344.4 |
| Mar 11 2015 |
6604 |
326.09 |
| Mar 04 2015 |
4771 |
331.26 |
| Mar 04 2015 |
4381 |
333.6 |
| Mar 04 2015 |
5037 |
307.55 |
| Feb 25 2015 |
4418 |
333.6 |
| Feb 25 2015 |
4772 |
331.26 |
| Feb 25 2015 |
5052 |
307.55 |
| Feb 18 2015 |
4510 |
333.6 |
| Feb 18 2015 |
4816 |
331.26 |
| Feb 18 2015 |
5128 |
307.55 |
| Feb 11 2015 |
4546 |
333.6 |
| Feb 11 2015 |
4824 |
331.26 |
| Feb 11 2015 |
5152 |
307.55 |
| Feb 04 2015 |
4830 |
331.26 |
| Feb 04 2015 |
4572 |
333.6 |
| Feb 04 2015 |
5174 |
307.55 |
| Jan 28 2015 |
4837 |
331.26 |
| Jan 28 2015 |
4573 |
333.6 |
| Jan 28 2015 |
5187 |
307.55 |
| Jan 21 2015 |
4850 |
331.26 |
| Jan 21 2015 |
4587 |
333.6 |
| Jan 21 2015 |
5204 |
307.55 |
| Jan 14 2015 |
4592 |
333.6 |
| Jan 14 2015 |
4864 |
331.26 |
| Jan 14 2015 |
5216 |
307.55 |
| Jan 07 2015 |
4592 |
333.6 |
| Jan 07 2015 |
4857 |
331.26 |
| Jan 07 2015 |
5210 |
307.55 |
| Dec 31 2014 |
4858 |
331.26 |
| Dec 31 2014 |
4592 |
333.6 |
| Dec 31 2014 |
5212 |
307.55 |
| Dec 24 2014 |
4592 |
333.6 |
| Dec 24 2014 |
4858 |
331.26 |
| Dec 24 2014 |
5212 |
307.55 |
| Dec 17 2014 |
4858 |
331.26 |
| Dec 17 2014 |
4592 |
333.6 |
| Dec 17 2014 |
5213 |
307.55 |
| Dec 10 2014 |
4858 |
331.26 |
| Dec 10 2014 |
4592 |
333.6 |
| Dec 10 2014 |
5213 |
307.55 |
| Dec 03 2014 |
4858 |
331.26 |
| Dec 03 2014 |
4592 |
333.6 |
| Dec 03 2014 |
5213 |
307.55 |
| Nov 26 2014 |
4592 |
333.6 |
| Nov 26 2014 |
4858 |
331.26 |
| Nov 26 2014 |
5213 |
307.55 |
| Nov 19 2014 |
4858 |
331.26 |
| Nov 19 2014 |
4592 |
333.6 |
| Nov 19 2014 |
5212 |
307.55 |
| Nov 12 2014 |
4858 |
331.26 |
| Nov 12 2014 |
4592 |
333.6 |
| Nov 12 2014 |
5212 |
307.55 |
| Nov 05 2014 |
4592 |
333.6 |
| Nov 05 2014 |
4858 |
331.26 |
| Nov 05 2014 |
5212 |
307.55 |
| Oct 29 2014 |
4592 |
333.6 |
| Oct 29 2014 |
4858 |
331.26 |
| Oct 29 2014 |
5211 |
307.55 |
| Oct 22 2014 |
4844 |
331.26 |
| Oct 22 2014 |
4592 |
333.6 |
| Oct 22 2014 |
5222 |
307.55 |
| Oct 15 2014 |
4583 |
333.6 |
| Oct 15 2014 |
4838 |
331.26 |
| Oct 15 2014 |
5219 |
307.55 |
| Oct 08 2014 |
4587 |
333.6 |
| Oct 08 2014 |
4838 |
331.26 |
| Oct 08 2014 |
5228 |
307.55 |
| Oct 01 2014 |
4847 |
331.26 |
| Oct 01 2014 |
4591 |
333.6 |
| Oct 01 2014 |
5233 |
307.55 |
| Sep 24 2014 |
4871 |
331.26 |
| Sep 24 2014 |
4592 |
333.6 |
| Sep 24 2014 |
5217 |
307.55 |
| Sep 17 2014 |
4581 |
333.6 |
| Sep 17 2014 |
4900 |
331.26 |
| Sep 17 2014 |
5236 |
307.55 |
| Sep 10 2014 |
4861 |
331.26 |
| Sep 10 2014 |
4596 |
333.6 |
| Sep 10 2014 |
5241 |
307.55 |
| Sep 03 2014 |
4898 |
331.26 |
| Sep 03 2014 |
4603 |
333.6 |
| Sep 03 2014 |
5285 |
307.55 |
| Aug 27 2014 |
4941 |
331.26 |
| Aug 27 2014 |
4540 |
333.6 |
| Aug 27 2014 |
5289 |
307.55 |
| Aug 20 2014 |
4073 |
326.7 |
| Aug 20 2014 |
4938 |
331.26 |
| Aug 20 2014 |
5307 |
307.55 |
| Aug 13 2014 |
4976 |
331.26 |
| Aug 13 2014 |
4077 |
326.7 |
| Aug 13 2014 |
5363 |
307.55 |
| Aug 06 2014 |
5012 |
331.26 |
| Aug 06 2014 |
4338 |
329.78 |
| Aug 06 2014 |
5379 |
307.55 |
| Jul 30 2014 |
2752 |
301.17 |
| Jul 30 2014 |
5017 |
331.26 |
| Jul 30 2014 |
5449 |
307.55 |
| Jul 23 2014 |
4990 |
331.26 |
| Jul 23 2014 |
2758 |
301.17 |
| Jul 23 2014 |
5442 |
307.55 |
| Jul 16 2014 |
4974 |
331.26 |
| Jul 16 2014 |
2784 |
301.17 |
| Jul 16 2014 |
5398 |
307.55 |
| Jul 09 2014 |
5030 |
331.26 |
| Jul 09 2014 |
2779 |
301.17 |
| Jul 09 2014 |
5392 |
307.55 |
| Jul 02 2014 |
5076 |
331.26 |
| Jul 02 2014 |
2831 |
301.17 |
| Jul 02 2014 |
5497 |
307.55 |
| Jun 25 2014 |
5160 |
331.26 |
| Jun 25 2014 |
3760 |
317.52 |
| Jun 25 2014 |
5176 |
304.4 |
| Jun 18 2014 |
5199 |
331.26 |
| Jun 18 2014 |
3794 |
317.52 |
| Jun 18 2014 |
5225 |
304.4 |
| Jun 11 2014 |
3829 |
317.52 |
| Jun 11 2014 |
5623 |
336.55 |
| Jun 11 2014 |
5259 |
304.4 |
| Jun 04 2014 |
4966 |
324.95 |
| Jun 04 2014 |
3877 |
317.52 |
| Jun 04 2014 |
5332 |
304.4 |
| May 28 2014 |
5012 |
324.95 |
| May 28 2014 |
2988 |
301.39 |
| May 28 2014 |
5375 |
304.4 |
| May 21 2014 |
3012 |
301.39 |
| May 21 2014 |
5044 |
324.95 |
| May 21 2014 |
4481 |
293.02 |
| May 14 2014 |
3051 |
301.39 |
| May 14 2014 |
5143 |
325.54 |
| May 14 2014 |
4531 |
293.02 |
| May 07 2014 |
5260 |
327.58 |
| May 07 2014 |
4691 |
330.82 |
| May 07 2014 |
5279 |
302.04 |
| Apr 30 2014 |
4923 |
330.82 |
| Apr 30 2014 |
5482 |
327.58 |
| Apr 30 2014 |
5450 |
302.04 |
| Apr 23 2014 |
5044 |
330.82 |
| Apr 23 2014 |
5536 |
327.58 |
| Apr 23 2014 |
5523 |
302.04 |
| Apr 16 2014 |
5562 |
327.58 |
| Apr 16 2014 |
5059 |
330.82 |
| Apr 16 2014 |
5515 |
302.04 |
| Apr 09 2014 |
5596 |
327.58 |
| Apr 09 2014 |
4013 |
312.05 |
| Apr 09 2014 |
5624 |
302.04 |
| Apr 02 2014 |
4064 |
312.05 |
| Apr 02 2014 |
5647 |
327.58 |
| Apr 02 2014 |
5515 |
302.04 |
| Mar 26 2014 |
5792 |
327.58 |
| Mar 26 2014 |
4033 |
312.05 |
| Mar 26 2014 |
5557 |
302.04 |
| Mar 19 2014 |
5857 |
327.58 |
| Mar 19 2014 |
4048 |
312.05 |
| Mar 19 2014 |
5601 |
302.04 |
| Mar 12 2014 |
6376 |
333.66 |
| Mar 12 2014 |
4070 |
312.05 |
| Mar 12 2014 |
7339 |
320.33 |
| Mar 05 2014 |
4052 |
312.05 |
| Mar 05 2014 |
6400 |
333.66 |
| Mar 05 2014 |
7346 |
320.33 |
| Feb 26 2014 |
6423 |
333.66 |
| Feb 26 2014 |
4064 |
312.05 |
| Feb 26 2014 |
7361 |
320.33 |
| Feb 19 2014 |
6446 |
333.66 |
| Feb 19 2014 |
4122 |
312.05 |
| Feb 19 2014 |
7414 |
320.33 |
| Feb 12 2014 |
4102 |
312.05 |
| Feb 12 2014 |
6463 |
333.66 |
| Feb 12 2014 |
7434 |
320.33 |
| Feb 05 2014 |
6543 |
333.66 |
| Feb 05 2014 |
4144 |
312.05 |
| Feb 05 2014 |
7491 |
320.33 |
| Jan 29 2014 |
6593 |
333.66 |
| Jan 29 2014 |
4134 |
312.05 |
| Jan 29 2014 |
7527 |
320.33 |
| Jan 22 2014 |
6593 |
333.66 |
| Jan 22 2014 |
4132 |
312.05 |
| Jan 22 2014 |
7519 |
320.33 |
| Jan 15 2014 |
6626 |
333.66 |
| Jan 15 2014 |
4136 |
312.05 |
| Jan 15 2014 |
7537 |
320.33 |
| Jan 08 2014 |
6636 |
333.66 |
| Jan 08 2014 |
4136 |
312.05 |
| Jan 08 2014 |
7540 |
320.33 |
| Jan 01 2014 |
6637 |
333.66 |
| Jan 01 2014 |
4136 |
312.05 |
| Jan 01 2014 |
7540 |
320.33 |
| Dec 25 2013 |
4136 |
312.05 |
| Dec 25 2013 |
6637 |
333.66 |
| Dec 25 2013 |
7538 |
320.33 |
| Dec 18 2013 |
6637 |
333.66 |
| Dec 18 2013 |
4136 |
312.05 |
| Dec 18 2013 |
7538 |
320.33 |
| Dec 11 2013 |
6637 |
333.66 |
| Dec 11 2013 |
4136 |
312.05 |
| Dec 11 2013 |
7538 |
320.33 |
| Dec 04 2013 |
4137 |
312.05 |
| Dec 04 2013 |
6638 |
333.66 |
| Dec 04 2013 |
7539 |
320.33 |
| Nov 27 2013 |
4137 |
312.05 |
| Nov 27 2013 |
6638 |
333.66 |
| Nov 27 2013 |
7539 |
320.33 |
| Nov 20 2013 |
6638 |
333.66 |
| Nov 20 2013 |
4137 |
312.05 |
| Nov 20 2013 |
7540 |
320.33 |
| Nov 13 2013 |
4137 |
312.05 |
| Nov 13 2013 |
6638 |
333.66 |
| Nov 13 2013 |
7540 |
320.33 |
| Nov 06 2013 |
4137 |
312.05 |
| Nov 06 2013 |
6638 |
333.66 |
| Nov 06 2013 |
7540 |
320.33 |
| Oct 30 2013 |
6638 |
333.66 |
| Oct 30 2013 |
4137 |
312.05 |
| Oct 30 2013 |
7539 |
320.33 |
| Oct 23 2013 |
6638 |
333.66 |
| Oct 23 2013 |
4135 |
312.05 |
| Oct 23 2013 |
7539 |
320.33 |
| Oct 16 2013 |
4152 |
312.05 |
| Oct 16 2013 |
6622 |
333.66 |
| Oct 16 2013 |
7534 |
320.33 |
| Oct 09 2013 |
6606 |
333.46 |
| Oct 09 2013 |
4143 |
312.05 |
| Oct 09 2013 |
6594 |
310.42 |
| Oct 02 2013 |
6604 |
333.46 |
| Oct 02 2013 |
4149 |
312.05 |
| Oct 02 2013 |
6599 |
310.42 |
| Sep 25 2013 |
6558 |
333.46 |
| Sep 25 2013 |
4139 |
312.05 |
| Sep 25 2013 |
6588 |
310.42 |
| Sep 18 2013 |
4111 |
312.05 |
| Sep 18 2013 |
6550 |
333.46 |
| Sep 18 2013 |
6544 |
310.42 |
| Sep 11 2013 |
6549 |
333.46 |
| Sep 11 2013 |
4551 |
319.11 |
| Sep 11 2013 |
6809 |
313.59 |
| Sep 04 2013 |
6571 |
333.46 |
| Sep 04 2013 |
4571 |
319.11 |
| Sep 04 2013 |
6838 |
313.59 |
| Aug 28 2013 |
4581 |
319.11 |
| Aug 28 2013 |
6634 |
333.46 |
| Aug 28 2013 |
6870 |
313.59 |
| Aug 21 2013 |
6687 |
333.46 |
| Aug 21 2013 |
4604 |
319.11 |
| Aug 21 2013 |
6916 |
313.59 |
| Aug 14 2013 |
6736 |
333.46 |
| Aug 14 2013 |
6020 |
340.94 |
| Aug 14 2013 |
8492 |
333.28 |
| Aug 07 2013 |
6850 |
333.46 |
| Aug 07 2013 |
6022 |
340.94 |
| Aug 07 2013 |
8589 |
333.28 |
| Jul 31 2013 |
6902 |
333.46 |
| Jul 31 2013 |
6120 |
340.94 |
| Jul 31 2013 |
8624 |
333.28 |
| Jul 24 2013 |
6930 |
333.46 |
| Jul 24 2013 |
6070 |
340.94 |
| Jul 24 2013 |
6944 |
315.05 |
| Jul 17 2013 |
6964 |
333.46 |
| Jul 17 2013 |
6105 |
340.94 |
| Jul 17 2013 |
6938 |
315.05 |
| Jul 10 2013 |
6141 |
340.94 |
| Jul 10 2013 |
7049 |
333.46 |
| Jul 10 2013 |
7038 |
315.05 |
| Jul 03 2013 |
7164 |
333.46 |
| Jul 03 2013 |
6176 |
340.94 |
| Jul 03 2013 |
6999 |
315.05 |
| Jun 26 2013 |
7334 |
333.46 |
| Jun 26 2013 |
6165 |
340.94 |
| Jun 26 2013 |
7142 |
315.05 |
| Jun 19 2013 |
6250 |
340.94 |
| Jun 19 2013 |
7440 |
333.46 |
| Jun 19 2013 |
7225 |
315.05 |
| Jun 12 2013 |
6343 |
340.94 |
| Jun 12 2013 |
8317 |
343.81 |
| Jun 12 2013 |
7941 |
321.36 |
| Jun 05 2013 |
10455 |
368.13 |
| Jun 05 2013 |
6951 |
350.02 |
| Jun 05 2013 |
8958 |
332.59 |
| May 29 2013 |
6881 |
350.02 |
| May 29 2013 |
10503 |
368.13 |
| May 29 2013 |
8981 |
332.59 |
| May 22 2013 |
7075 |
350.02 |
| May 22 2013 |
10687 |
368.13 |
| May 22 2013 |
9179 |
332.59 |
| May 15 2013 |
10772 |
368.13 |
| May 15 2013 |
7130 |
350.02 |
| May 15 2013 |
9227 |
332.59 |
| May 08 2013 |
10719 |
368.13 |
| May 08 2013 |
7140 |
350.02 |
| May 08 2013 |
9161 |
332.59 |
| May 01 2013 |
7320 |
350.02 |
| May 01 2013 |
10345 |
362.78 |
| May 01 2013 |
9266 |
332.59 |
| Apr 24 2013 |
14427 |
403.6 |
| Apr 24 2013 |
7150 |
350.02 |
| Apr 24 2013 |
11140 |
350.02 |
| Apr 17 2013 |
14425 |
403.6 |
| Apr 17 2013 |
7494 |
352.96 |
| Apr 17 2013 |
11300 |
350.63 |
| Apr 10 2013 |
14229 |
403.6 |
| Apr 10 2013 |
8069 |
359.02 |
| Apr 10 2013 |
12585 |
361.48 |
| Apr 03 2013 |
8337 |
362.17 |
| Apr 03 2013 |
14161 |
403.6 |
| Apr 03 2013 |
15290 |
382.88 |
| Mar 27 2013 |
14159 |
403.6 |
| Mar 27 2013 |
8518 |
362.17 |
| Mar 27 2013 |
15384 |
382.88 |
| Mar 20 2013 |
13931 |
403.6 |
| Mar 20 2013 |
8468 |
362.17 |
| Mar 20 2013 |
15310 |
382.88 |
| Mar 13 2013 |
7808 |
383 |
| Mar 13 2013 |
17163 |
396.73 |
| Oct 19 2012 |
9684 |
383 |
| Oct 19 2012 |
14110 |
383 |
| Sep 23 2012 |
9603 |
383 |
| Sep 23 2012 |
14045 |
383 |
| Aug 31 2012 |
9265 |
383 |
| Aug 31 2012 |
13805 |
383 |
| Aug 24 2012 |
9177 |
383 |
| Aug 24 2012 |
13731 |
383 |
