| Jun 07 2026 |
1711 |
541.54 |
| Jun 02 2026 |
1527 |
508.58 |
| May 26 2026 |
1529 |
508.58 |
| May 19 2026 |
1563 |
508.58 |
| May 12 2026 |
1609 |
508.58 |
| May 05 2026 |
1614 |
508.58 |
| Apr 28 2026 |
1593 |
508.58 |
| Apr 21 2026 |
1444 |
507.11 |
| Apr 14 2026 |
1416 |
507.11 |
| Apr 07 2026 |
1404 |
507.11 |
| Mar 31 2026 |
1428 |
507.11 |
| Mar 24 2026 |
1420 |
509.54 |
| Mar 17 2026 |
1030 |
659.58 |
| Mar 17 2026 |
1423 |
509.54 |
| Mar 17 2026 |
1114 |
659.58 |
| Mar 10 2026 |
1036 |
659.58 |
| Mar 10 2026 |
1427 |
509.54 |
| Mar 10 2026 |
1100 |
659.58 |
| Mar 03 2026 |
1056 |
659.58 |
| Mar 03 2026 |
1429 |
509.54 |
| Mar 03 2026 |
1121 |
659.58 |
| Feb 24 2026 |
1043 |
659.58 |
| Feb 24 2026 |
1441 |
509.54 |
| Feb 24 2026 |
1135 |
659.58 |
| Feb 17 2026 |
1053 |
659.58 |
| Feb 17 2026 |
1438 |
509.54 |
| Feb 17 2026 |
1141 |
659.58 |
| Feb 10 2026 |
1055 |
659.58 |
| Feb 10 2026 |
1442 |
509.54 |
| Feb 10 2026 |
1130 |
659.58 |
| Feb 03 2026 |
1055 |
659.58 |
| Feb 03 2026 |
1444 |
509.54 |
| Feb 03 2026 |
1129 |
659.58 |
| Jan 27 2026 |
1051 |
659.58 |
| Jan 27 2026 |
1452 |
509.54 |
| Jan 27 2026 |
1130 |
659.58 |
| Jan 20 2026 |
1055 |
659.58 |
| Jan 20 2026 |
1450 |
509.54 |
| Jan 20 2026 |
1139 |
659.58 |
| Jan 13 2026 |
1055 |
659.58 |
| Jan 13 2026 |
1448 |
509.54 |
| Jan 13 2026 |
1148 |
659.58 |
| Jan 06 2026 |
1055 |
659.58 |
| Jan 06 2026 |
1450 |
509.54 |
| Jan 06 2026 |
1145 |
659.58 |
| Dec 30 2025 |
1055 |
659.58 |
| Dec 30 2025 |
1450 |
509.54 |
| Dec 30 2025 |
1145 |
659.58 |
| Dec 23 2025 |
1058 |
659.58 |
| Dec 23 2025 |
1447 |
509.54 |
| Dec 23 2025 |
1151 |
659.58 |
| Dec 16 2025 |
1058 |
659.58 |
| Dec 16 2025 |
1448 |
509.54 |
| Dec 16 2025 |
1149 |
659.58 |
| Dec 09 2025 |
1058 |
659.58 |
| Dec 09 2025 |
1448 |
509.54 |
| Dec 09 2025 |
1149 |
659.58 |
| Dec 02 2025 |
1058 |
659.58 |
| Dec 02 2025 |
1451 |
509.54 |
| Dec 02 2025 |
1148 |
659.58 |
| Nov 25 2025 |
1058 |
659.58 |
| Nov 25 2025 |
1448 |
509.54 |
| Nov 25 2025 |
1149 |
659.58 |
| Nov 18 2025 |
1058 |
659.58 |
| Nov 18 2025 |
1448 |
509.54 |
| Nov 18 2025 |
1149 |
659.58 |
| Nov 11 2025 |
1058 |
659.58 |
| Nov 11 2025 |
1461 |
509.54 |
| Nov 11 2025 |
1151 |
659.58 |
| Nov 04 2025 |
1058 |
659.58 |
| Nov 04 2025 |
1476 |
509.54 |
| Nov 04 2025 |
1151 |
659.58 |
| Oct 28 2025 |
1065 |
659.58 |
| Oct 28 2025 |
1473 |
509.54 |
| Oct 28 2025 |
1153 |
659.58 |
| Oct 21 2025 |
1067 |
659.58 |
| Oct 21 2025 |
1482 |
509.54 |
| Oct 21 2025 |
1182 |
659.58 |
| Oct 14 2025 |
1067 |
659.58 |
| Oct 14 2025 |
1458 |
509.54 |
| Oct 14 2025 |
1166 |
659.58 |
| Oct 07 2025 |
1061 |
659.58 |
| Oct 07 2025 |
1468 |
509.54 |
| Oct 07 2025 |
1245 |
659.58 |
| Sep 30 2025 |
1061 |
659.58 |
| Sep 30 2025 |
1461 |
509.54 |
| Sep 30 2025 |
1255 |
659.58 |
| Sep 23 2025 |
1060 |
659.58 |
| Sep 23 2025 |
1467 |
509.54 |
| Sep 23 2025 |
1257 |
659.58 |
| Sep 16 2025 |
1061 |
659.58 |
| Sep 16 2025 |
1490 |
509.54 |
| Sep 16 2025 |
1228 |
659.58 |
| Sep 09 2025 |
1017 |
659.58 |
| Sep 09 2025 |
1487 |
509.54 |
| Sep 09 2025 |
1197 |
659.58 |
| Sep 02 2025 |
1028 |
659.58 |
| Sep 02 2025 |
1579 |
509.54 |
| Sep 02 2025 |
1220 |
659.58 |
| Aug 26 2025 |
1053 |
659.58 |
| Aug 26 2025 |
1491 |
509.54 |
| Aug 26 2025 |
1234 |
659.58 |
| Aug 19 2025 |
1041 |
659.58 |
| Aug 19 2025 |
1486 |
498.87 |
| Aug 19 2025 |
1229 |
659.58 |
| Aug 12 2025 |
1033 |
659.58 |
| Aug 12 2025 |
1472 |
498.87 |
| Aug 12 2025 |
1994 |
659.58 |
| Aug 05 2025 |
1012 |
659.58 |
| Aug 05 2025 |
1406 |
498.87 |
| Aug 05 2025 |
2008 |
659.58 |
| Jul 29 2025 |
1032 |
659.58 |
| Jul 29 2025 |
1410 |
498.87 |
| Jul 29 2025 |
2073 |
659.58 |
| Jul 22 2025 |
1039 |
659.58 |
| Jul 22 2025 |
1414 |
498.87 |
| Jul 22 2025 |
2064 |
659.58 |
| Jul 15 2025 |
1041 |
659.58 |
| Jul 15 2025 |
1466 |
498.87 |
| Jul 15 2025 |
2078 |
659.58 |
| Jul 08 2025 |
1063 |
659.58 |
| Jul 08 2025 |
1577 |
520.94 |
| Jul 08 2025 |
2171 |
659.58 |
| Jul 01 2025 |
1058 |
659.58 |
| Jul 01 2025 |
1580 |
520.94 |
| Jul 01 2025 |
2178 |
659.58 |
| Jun 24 2025 |
968 |
659.58 |
| Jun 24 2025 |
1310 |
567.92 |
| Jun 24 2025 |
1577 |
520.94 |
| Jun 24 2025 |
1747 |
613.75 |
| Jun 17 2025 |
972 |
659.58 |
| Jun 17 2025 |
1282 |
567.92 |
| Jun 17 2025 |
1566 |
520.94 |
| Jun 17 2025 |
1725 |
613.75 |
| Jun 10 2025 |
985 |
659.58 |
| Jun 10 2025 |
1291 |
567.92 |
| Jun 10 2025 |
1659 |
536.05 |
| Jun 10 2025 |
1729 |
613.75 |
| Jun 03 2025 |
980 |
659.58 |
| Jun 03 2025 |
1294 |
567.92 |
| Jun 03 2025 |
1659 |
536.05 |
| Jun 03 2025 |
1714 |
613.75 |
| May 27 2025 |
992 |
659.58 |
| May 27 2025 |
1306 |
567.92 |
| May 27 2025 |
1664 |
536.05 |
| May 27 2025 |
1736 |
613.75 |
| May 20 2025 |
1083 |
659.58 |
| May 20 2025 |
1301 |
567.92 |
| May 20 2025 |
1669 |
536.05 |
| May 20 2025 |
1826 |
613.75 |
| May 13 2025 |
1128 |
659.58 |
| May 13 2025 |
1294 |
567.92 |
| May 13 2025 |
1677 |
536.05 |
| May 13 2025 |
1822 |
613.75 |
| May 06 2025 |
1146 |
659.58 |
| May 06 2025 |
1272 |
567.92 |
| May 06 2025 |
1654 |
536.05 |
| May 06 2025 |
1857 |
613.75 |
| Apr 29 2025 |
1154 |
659.58 |
| Apr 29 2025 |
1298 |
567.92 |
| Apr 29 2025 |
1940 |
551.98 |
| Apr 29 2025 |
1894 |
613.75 |
| Apr 22 2025 |
1122 |
659.58 |
| Apr 22 2025 |
1300 |
567.92 |
| Apr 22 2025 |
1989 |
551.98 |
| Apr 22 2025 |
1890 |
613.75 |
| Apr 15 2025 |
1141 |
659.58 |
| Apr 15 2025 |
1310 |
567.92 |
| Apr 15 2025 |
1985 |
551.98 |
| Apr 15 2025 |
1918 |
613.75 |
| Apr 08 2025 |
1116 |
659.58 |
| Apr 08 2025 |
1312 |
567.92 |
| Apr 08 2025 |
1940 |
551.98 |
| Apr 08 2025 |
1893 |
613.75 |
| Apr 01 2025 |
1117 |
659.58 |
| Apr 01 2025 |
1331 |
567.92 |
| Apr 01 2025 |
2254 |
587.14 |
| Apr 01 2025 |
1831 |
613.75 |
| Mar 25 2025 |
1338 |
567.92 |
| Mar 25 2025 |
2208 |
587.14 |
| Mar 25 2025 |
1460 |
567.92 |
| Mar 18 2025 |
1306 |
567.92 |
| Mar 18 2025 |
2238 |
587.14 |
| Mar 18 2025 |
1411 |
567.92 |
| Mar 11 2025 |
1296 |
567.92 |
| Mar 11 2025 |
2231 |
587.14 |
| Mar 11 2025 |
1412 |
567.92 |
| Mar 04 2025 |
1299 |
567.92 |
| Mar 04 2025 |
2151 |
587.14 |
| Mar 04 2025 |
1399 |
567.92 |
| Feb 25 2025 |
1306 |
567.92 |
| Feb 25 2025 |
2164 |
587.14 |
| Feb 25 2025 |
1394 |
567.92 |
| Feb 18 2025 |
1296 |
567.92 |
| Feb 18 2025 |
2142 |
587.14 |
| Feb 18 2025 |
1404 |
567.92 |
| Feb 11 2025 |
1293 |
567.92 |
| Feb 11 2025 |
2095 |
587.14 |
| Feb 11 2025 |
1385 |
567.92 |
| Feb 04 2025 |
1290 |
567.92 |
| Feb 04 2025 |
2079 |
587.14 |
| Feb 04 2025 |
1381 |
567.92 |
| Jan 29 2025 |
1284 |
567.92 |
| Jan 29 2025 |
2088 |
587.14 |
| Jan 29 2025 |
1371 |
567.92 |
| Jan 22 2025 |
1280 |
567.92 |
| Jan 22 2025 |
2080 |
587.14 |
| Jan 22 2025 |
1371 |
567.92 |
| Jan 15 2025 |
1278 |
567.92 |
| Jan 15 2025 |
2082 |
587.14 |
| Jan 15 2025 |
1371 |
567.92 |
| Jan 08 2025 |
733 |
567.92 |
| Jan 08 2025 |
2073 |
587.14 |
| Jan 08 2025 |
850 |
567.92 |
| Jan 01 2025 |
734 |
567.92 |
| Jan 01 2025 |
1888 |
587.14 |
| Jan 01 2025 |
850 |
567.92 |
| Dec 25 2024 |
733 |
567.92 |
| Dec 25 2024 |
1888 |
587.14 |
| Dec 25 2024 |
849 |
567.92 |
| Dec 18 2024 |
733 |
567.92 |
| Dec 18 2024 |
1886 |
587.14 |
| Dec 18 2024 |
849 |
567.92 |
| Dec 11 2024 |
734 |
567.92 |
| Dec 11 2024 |
1886 |
587.14 |
| Dec 11 2024 |
850 |
567.92 |
| Dec 04 2024 |
734 |
567.92 |
| Dec 04 2024 |
1887 |
587.14 |
| Dec 04 2024 |
851 |
567.92 |
| Nov 27 2024 |
734 |
567.92 |
| Nov 27 2024 |
1889 |
587.14 |
| Nov 27 2024 |
851 |
567.92 |
| Nov 20 2024 |
726 |
567.92 |
| Nov 20 2024 |
1899 |
587.14 |
| Nov 20 2024 |
844 |
567.92 |
| Nov 13 2024 |
726 |
567.92 |
| Nov 13 2024 |
1921 |
587.14 |
| Nov 13 2024 |
844 |
567.92 |
| Nov 06 2024 |
717 |
567.92 |
| Nov 06 2024 |
2039 |
587.14 |
| Nov 06 2024 |
878 |
567.92 |
| Oct 30 2024 |
715 |
567.92 |
| Oct 30 2024 |
2046 |
587.14 |
| Oct 30 2024 |
875 |
567.92 |
| Oct 23 2024 |
716 |
567.92 |
| Oct 23 2024 |
2053 |
587.14 |
| Oct 23 2024 |
966 |
567.92 |
| Oct 16 2024 |
640 |
567.92 |
| Oct 16 2024 |
2299 |
587.14 |
| Oct 16 2024 |
891 |
567.92 |
| Oct 09 2024 |
641 |
567.92 |
| Oct 09 2024 |
2295 |
587.14 |
| Oct 09 2024 |
901 |
567.92 |
| Oct 02 2024 |
629 |
567.92 |
| Oct 02 2024 |
1525 |
587.14 |
| Oct 02 2024 |
895 |
567.92 |
| Sep 25 2024 |
623 |
567.92 |
| Sep 25 2024 |
1544 |
587.14 |
| Sep 25 2024 |
878 |
567.92 |
| Sep 18 2024 |
623 |
567.92 |
| Sep 18 2024 |
1504 |
587.14 |
| Sep 18 2024 |
863 |
567.92 |
| Sep 11 2024 |
626 |
567.92 |
| Sep 11 2024 |
1317 |
587.14 |
| Sep 11 2024 |
868 |
567.92 |
| Sep 04 2024 |
632 |
567.92 |
| Sep 04 2024 |
1167 |
587.14 |
| Sep 04 2024 |
884 |
567.92 |
| Aug 28 2024 |
647 |
567.92 |
| Aug 28 2024 |
1164 |
587.14 |
| Aug 28 2024 |
885 |
567.92 |
| Aug 21 2024 |
626 |
567.92 |
| Aug 21 2024 |
1117 |
587.14 |
| Aug 21 2024 |
884 |
567.92 |
| Aug 14 2024 |
595 |
567.92 |
| Aug 14 2024 |
1038 |
587.14 |
| Aug 14 2024 |
841 |
567.92 |
| Aug 07 2024 |
990 |
567.92 |
| Aug 07 2024 |
1036 |
587.14 |
| Aug 07 2024 |
1223 |
567.92 |
| Jul 31 2024 |
1026 |
567.92 |
| Jul 31 2024 |
1050 |
587.14 |
| Jul 31 2024 |
1252 |
567.92 |
| Jul 24 2024 |
1024 |
567.92 |
| Jul 24 2024 |
1064 |
587.14 |
| Jul 24 2024 |
1262 |
567.92 |
| Jul 17 2024 |
1019 |
567.92 |
| Jul 17 2024 |
1014 |
587.14 |
| Jul 17 2024 |
1201 |
567.92 |
| Jul 10 2024 |
636 |
567.92 |
| Jul 10 2024 |
848 |
567.92 |
| Jul 03 2024 |
665 |
567.92 |
| Jul 03 2024 |
871 |
567.92 |
