| Oct 23 2024 |
3699 |
376 |
| Oct 16 2024 |
3690 |
376 |
| Oct 09 2024 |
3679 |
376 |
| Oct 02 2024 |
3607 |
376 |
| Sep 25 2024 |
3577 |
376 |
| Sep 18 2024 |
3548 |
376 |
| Sep 11 2024 |
3496 |
376 |
| Sep 04 2024 |
3553 |
376 |
| Aug 28 2024 |
3555 |
376 |
| Aug 21 2024 |
3385 |
376 |
| Aug 14 2024 |
3151 |
376 |
| Aug 07 2024 |
4857 |
376 |
| Jul 31 2024 |
4874 |
376 |
| Jul 24 2024 |
4485 |
370 |
| Jul 17 2024 |
4402 |
370 |
| Jul 10 2024 |
2980 |
370 |
| Jul 03 2024 |
3108 |
370 |
| Jun 26 2024 |
2963 |
370 |
| Jun 19 2024 |
3012 |
370 |
| Jun 12 2024 |
2984 |
370 |
| Jun 05 2024 |
2988 |
370 |
| May 29 2024 |
2941 |
370 |
| May 22 2024 |
3070 |
370 |
| May 15 2024 |
3074 |
370 |
| May 08 2024 |
3138 |
370 |
| May 01 2024 |
4370 |
391.67 |
| Apr 24 2024 |
8353 |
390.16 |
| Apr 17 2024 |
8514 |
390.16 |
| Apr 10 2024 |
8489 |
390.16 |
| Apr 03 2024 |
8465 |
390.16 |
| Mar 27 2024 |
8473 |
390.16 |
| Mar 21 2024 |
8489 |
390.16 |
| Mar 14 2024 |
9748 |
411.37 |
| Mar 07 2024 |
9776 |
411.37 |
| Feb 29 2024 |
9840 |
411.37 |
| Feb 22 2024 |
9790 |
411.37 |
| Feb 15 2024 |
9763 |
411.37 |
| Feb 08 2024 |
9724 |
411.37 |
| Feb 01 2024 |
9605 |
411.37 |
| Jan 25 2024 |
9593 |
411.37 |
| Jan 18 2024 |
9592 |
411.37 |
| Jan 11 2024 |
9596 |
411.37 |
| Jan 04 2024 |
9589 |
411.37 |
| Dec 28 2023 |
9585 |
411.37 |
| Dec 21 2023 |
9585 |
411.37 |
| Dec 14 2023 |
9583 |
411.37 |
| Dec 07 2023 |
9584 |
411.37 |
| Nov 30 2023 |
9581 |
411.37 |
| Nov 23 2023 |
9577 |
411.37 |
| Nov 16 2023 |
9571 |
411.37 |
| Nov 09 2023 |
9565 |
411.37 |
| Nov 02 2023 |
9565 |
411.37 |
| Oct 26 2023 |
9531 |
411.37 |
| Oct 19 2023 |
9489 |
411.37 |
| Oct 12 2023 |
9486 |
411.37 |
| Oct 05 2023 |
9352 |
411.37 |
| Sep 28 2023 |
9461 |
411.37 |
| Sep 21 2023 |
9448 |
411.37 |
| Sep 14 2023 |
9483 |
411.37 |
| Sep 07 2023 |
9510 |
411.37 |
| Aug 31 2023 |
9550 |
411.37 |
| Aug 24 2023 |
10241 |
425.16 |
| Aug 17 2023 |
10298 |
425.16 |
| Aug 10 2023 |
10315 |
425.16 |
| Aug 03 2023 |
10295 |
425.16 |
| Jul 27 2023 |
10288 |
425.16 |
| Jul 20 2023 |
10500 |
475 |
| Jul 13 2023 |
10518 |
475 |
| Jul 06 2023 |
10517 |
475 |
| Jun 29 2023 |
10555 |
475 |
| Jun 22 2023 |
10591 |
475 |
| Jun 15 2023 |
10501 |
475 |
| Jun 08 2023 |
10492 |
475 |
| Jun 01 2023 |
10507 |
475 |
| May 25 2023 |
10088 |
475 |
| May 18 2023 |
10098 |
475 |
| May 11 2023 |
10081 |
475 |
| May 04 2023 |
9842 |
475 |
| Apr 27 2023 |
9743 |
475 |
| Apr 20 2023 |
9761 |
475 |
| Apr 13 2023 |
9765 |
475 |
| Apr 06 2023 |
9517 |
475 |
| Mar 30 2023 |
9201 |
475 |
| Mar 23 2023 |
9184 |
475 |
| Mar 16 2023 |
9122 |
475 |
| Mar 09 2023 |
9098 |
475 |
| Mar 02 2023 |
9040 |
475 |
| Feb 23 2023 |
9057 |
475 |
| Feb 16 2023 |
9040 |
475 |
| Feb 09 2023 |
8941 |
475 |
| Feb 02 2023 |
8897 |
475 |
| Jan 26 2023 |
8769 |
475 |
| Jan 19 2023 |
8735 |
475 |
| Jan 12 2023 |
8723 |
475 |
| Jan 05 2023 |
8750 |
475 |
| Dec 29 2022 |
8751 |
475 |
| Dec 22 2022 |
8751 |
475 |
| Dec 15 2022 |
8760 |
475 |
| Dec 08 2022 |
8765 |
475 |
| Dec 01 2022 |
8765 |
475 |
| Nov 24 2022 |
8771 |
475 |
| Nov 17 2022 |
8759 |
475 |
| Nov 10 2022 |
8759 |
475 |
| Nov 03 2022 |
8741 |
475 |
| Oct 27 2022 |
8741 |
475 |
| Oct 20 2022 |
8795 |
475 |
| Oct 13 2022 |
8717 |
475 |
| Oct 06 2022 |
8674 |
475 |
| Sep 29 2022 |
8664 |
475 |
| Sep 22 2022 |
8636 |
475 |
| Sep 15 2022 |
8692 |
475 |
| Sep 08 2022 |
8710 |
475 |
| Sep 01 2022 |
8714 |
475 |
| Aug 25 2022 |
8692 |
475 |
| Aug 18 2022 |
8705 |
475 |
| Aug 11 2022 |
8630 |
475 |
| Aug 04 2022 |
8626 |
475 |
| Jul 28 2022 |
8547 |
475 |
| Jul 21 2022 |
8491 |
475 |
| Jul 14 2022 |
8490 |
475 |
| Jul 07 2022 |
8297 |
475 |
| Jun 30 2022 |
8272 |
475 |
| Jun 23 2022 |
8273 |
475 |
| Jun 16 2022 |
8257 |
475 |
| Jun 09 2022 |
8329 |
475 |
| Jun 02 2022 |
8320 |
475 |
| May 26 2022 |
8264 |
475 |
| May 19 2022 |
8231 |
475 |
| May 12 2022 |
8201 |
475 |
| May 07 2021 |
22775 |
543.82 |
| May 15 2020 |
12466 |
543.82 |
| May 15 2020 |
18793 |
543.82 |
| May 08 2020 |
12796 |
543.82 |
| May 08 2020 |
19262 |
543.82 |
| May 01 2020 |
13412 |
543.82 |
| May 01 2020 |
20086 |
543.82 |
| Apr 24 2020 |
13991 |
543.82 |
| Apr 24 2020 |
21513 |
543.82 |
| Apr 17 2020 |
14469 |
543.82 |
| Apr 17 2020 |
21947 |
543.82 |
| Apr 10 2020 |
14907 |
543.82 |
| Apr 10 2020 |
22437 |
543.82 |
| Apr 03 2020 |
14841 |
531.32 |
| Apr 03 2020 |
21954 |
531.32 |
| Mar 27 2020 |
15536 |
533.72 |
| Mar 27 2020 |
22759 |
533.72 |
| Mar 20 2020 |
15281 |
524.55 |
| Mar 20 2020 |
22180 |
524.55 |
| Mar 13 2020 |
15551 |
524.55 |
| Mar 13 2020 |
22463 |
524.55 |
| Mar 06 2020 |
15869 |
524.55 |
| Mar 06 2020 |
22697 |
524.55 |
| Feb 28 2020 |
15867 |
524.55 |
| Feb 28 2020 |
22686 |
524.55 |
| Feb 21 2020 |
15638 |
524.55 |
| Feb 21 2020 |
22505 |
524.55 |
| Feb 14 2020 |
15710 |
524.55 |
| Feb 14 2020 |
22555 |
524.55 |
| Feb 07 2020 |
15677 |
524.55 |
| Feb 07 2020 |
22388 |
524.55 |
| Jan 31 2020 |
15755 |
524.55 |
| Jan 31 2020 |
22450 |
524.55 |
| Jan 24 2020 |
15769 |
524.55 |
| Jan 24 2020 |
22486 |
524.55 |
| Jan 17 2020 |
15791 |
524.55 |
| Jan 17 2020 |
22362 |
524.55 |
| Jan 10 2020 |
15791 |
524.55 |
| Jan 10 2020 |
22359 |
524.55 |
| Jan 03 2020 |
15793 |
524.55 |
| Jan 03 2020 |
22371 |
524.55 |
| Dec 27 2019 |
15793 |
524.55 |
| Dec 27 2019 |
22366 |
524.55 |
| Dec 20 2019 |
15793 |
524.55 |
| Dec 20 2019 |
22366 |
524.55 |
| Dec 13 2019 |
15794 |
524.55 |
| Dec 13 2019 |
22367 |
524.55 |
| Dec 06 2019 |
15794 |
524.55 |
| Dec 06 2019 |
22356 |
524.55 |
| Nov 29 2019 |
15794 |
524.55 |
| Nov 29 2019 |
22336 |
524.55 |
| Nov 22 2019 |
15794 |
524.55 |
| Nov 22 2019 |
22336 |
524.55 |
| Nov 15 2019 |
15794 |
524.55 |
| Nov 15 2019 |
22341 |
524.55 |
| Nov 08 2019 |
15738 |
524.55 |
| Nov 08 2019 |
22259 |
524.55 |
| Nov 01 2019 |
15424 |
524.55 |
| Nov 01 2019 |
21968 |
524.55 |
| Oct 25 2019 |
15424 |
524.55 |
| Oct 25 2019 |
21984 |
524.55 |
| Oct 18 2019 |
15505 |
524.55 |
| Oct 18 2019 |
22037 |
524.55 |
| Oct 11 2019 |
15446 |
524.55 |
| Oct 11 2019 |
21990 |
524.55 |
| Oct 04 2019 |
15391 |
524.55 |
| Oct 04 2019 |
21944 |
524.55 |
| Sep 27 2019 |
15394 |
524.55 |
| Sep 27 2019 |
22075 |
524.55 |
| Sep 20 2019 |
15331 |
524.55 |
| Sep 20 2019 |
22045 |
524.55 |
| Sep 13 2019 |
15417 |
524.55 |
| Sep 13 2019 |
22087 |
524.55 |
| Sep 06 2019 |
15741 |
524.55 |
| Sep 06 2019 |
22490 |
524.55 |
| Aug 30 2019 |
15823 |
524.55 |
| Aug 30 2019 |
22644 |
524.55 |
| Aug 23 2019 |
16423 |
530.67 |
| Aug 23 2019 |
23505 |
530.67 |
| Aug 16 2019 |
16325 |
530.67 |
| Aug 16 2019 |
23432 |
530.67 |
| Aug 09 2019 |
16403 |
530.67 |
| Aug 09 2019 |
23524 |
530.67 |
| Aug 02 2019 |
16546 |
530.67 |
| Aug 02 2019 |
23692 |
530.67 |
| Jul 26 2019 |
16509 |
530.67 |
| Jul 26 2019 |
23798 |
530.67 |
| Jul 19 2019 |
16780 |
530.67 |
| Jul 19 2019 |
24000 |
530.67 |
| Jul 12 2019 |
16716 |
530.67 |
| Jul 12 2019 |
24072 |
530.67 |
| Jul 05 2019 |
15741 |
514 |
| Jul 05 2019 |
22689 |
514 |
| Jun 28 2019 |
15860 |
514 |
| Jun 28 2019 |
22885 |
514 |
| Jun 21 2019 |
15825 |
514 |
| Jun 21 2019 |
22735 |
514 |
| Jun 14 2019 |
15790 |
514 |
| Jun 14 2019 |
22837 |
514 |
| Jun 07 2019 |
15902 |
514 |
| Jun 07 2019 |
23054 |
514 |
| May 31 2019 |
15869 |
514 |
| May 31 2019 |
22958 |
514 |
| May 24 2019 |
15819 |
514 |
| May 24 2019 |
22997 |
514 |
| May 17 2019 |
15282 |
506.55 |
| May 17 2019 |
22107 |
506.55 |
| May 10 2019 |
15399 |
506.55 |
| May 10 2019 |
22087 |
506.55 |
| May 03 2019 |
15452 |
506.55 |
| May 03 2019 |
22127 |
506.55 |
| Apr 26 2019 |
15611 |
506.55 |
| Apr 26 2019 |
21593 |
506.55 |
| Apr 19 2019 |
15993 |
511.59 |
| Apr 19 2019 |
22162 |
511.59 |
| Apr 18 2019 |
16003 |
511.59 |
| Apr 12 2019 |
15999 |
511.59 |
| Apr 12 2019 |
22263 |
511.59 |
| Apr 05 2019 |
13647 |
489.56 |
| Apr 05 2019 |
19186 |
489.56 |
| Mar 29 2019 |
13543 |
489.56 |
| Mar 29 2019 |
18981 |
489.56 |
| Mar 22 2019 |
13294 |
489.56 |
| Mar 22 2019 |
18705 |
489.56 |
| Mar 15 2019 |
13397 |
489.56 |
| Mar 15 2019 |
18677 |
489.56 |
| Mar 08 2019 |
13157 |
489.56 |
| Mar 08 2019 |
18402 |
489.56 |
| Mar 01 2019 |
13249 |
489.56 |
| Mar 01 2019 |
18488 |
489.56 |
| Feb 22 2019 |
13324 |
489.56 |
| Feb 22 2019 |
18565 |
489.56 |
| Feb 15 2019 |
13214 |
489.56 |
| Feb 15 2019 |
18371 |
489.56 |
| Feb 08 2019 |
13171 |
489.56 |
| Feb 08 2019 |
18172 |
489.56 |
| Feb 01 2019 |
13182 |
489.56 |
| Feb 01 2019 |
18201 |
489.56 |
| Jan 25 2019 |
13201 |
489.56 |
| Jan 25 2019 |
18233 |
489.56 |
| Jan 18 2019 |
13264 |
489.56 |
| Jan 18 2019 |
18268 |
489.56 |
| Jan 11 2019 |
13264 |
489.56 |
| Jan 11 2019 |
18254 |
489.56 |
| Jan 04 2019 |
13265 |
489.56 |
| Jan 04 2019 |
18262 |
489.56 |
| Dec 28 2018 |
13265 |
489.56 |
| Dec 28 2018 |
18262 |
489.56 |
| Dec 21 2018 |
13265 |
489.56 |
| Dec 21 2018 |
18262 |
489.56 |
| Dec 14 2018 |
13265 |
489.56 |
| Dec 14 2018 |
18262 |
489.56 |
| Dec 07 2018 |
13265 |
489.56 |
| Dec 07 2018 |
18255 |
489.56 |
| Nov 30 2018 |
13265 |
489.56 |
| Nov 30 2018 |
18255 |
489.56 |
| Nov 23 2018 |
13265 |
489.56 |
| Nov 23 2018 |
18255 |
489.56 |
| Nov 16 2018 |
13265 |
489.56 |
| Nov 16 2018 |
18255 |
489.56 |
| Nov 09 2018 |
13266 |
489.56 |
| Nov 09 2018 |
18256 |
489.56 |
| Nov 02 2018 |
13266 |
489.56 |
| Nov 02 2018 |
18220 |
489.56 |
| Oct 26 2018 |
13261 |
489.56 |
| Oct 26 2018 |
18215 |
489.56 |
| Oct 19 2018 |
13286 |
489.56 |
| Oct 19 2018 |
18237 |
489.56 |
| Oct 12 2018 |
13237 |
489.56 |
| Oct 12 2018 |
18171 |
489.56 |
| Oct 05 2018 |
13263 |
489.56 |
| Oct 05 2018 |
18296 |
489.56 |
| Sep 28 2018 |
12958 |
489.56 |
| Sep 28 2018 |
17863 |
489.56 |
| Sep 21 2018 |
12927 |
489.56 |
| Sep 21 2018 |
17843 |
489.56 |
| Sep 14 2018 |
12978 |
489.56 |
| Sep 14 2018 |
17906 |
489.56 |
| Sep 07 2018 |
13219 |
489.56 |
| Sep 07 2018 |
18253 |
489.56 |
| Aug 31 2018 |
13262 |
489.56 |
| Aug 31 2018 |
18335 |
489.56 |
| Aug 24 2018 |
13323 |
489.56 |
| Aug 24 2018 |
18305 |
489.56 |
| Aug 17 2018 |
13253 |
489.56 |
| Aug 17 2018 |
18525 |
489.56 |
| Aug 10 2018 |
13268 |
489.56 |
| Aug 10 2018 |
18632 |
489.56 |
| Aug 03 2018 |
13464 |
489.56 |
| Aug 03 2018 |
18812 |
489.56 |
| Jul 27 2018 |
13614 |
489.56 |
| Jul 27 2018 |
18870 |
489.56 |
| Jul 20 2018 |
13573 |
489.56 |
| Jul 20 2018 |
19110 |
489.56 |
| Jul 13 2018 |
16825 |
531.76 |
| Jul 13 2018 |
23266 |
531.76 |
| Jul 06 2018 |
16665 |
531.76 |
| Jul 06 2018 |
23103 |
531.76 |
| Jun 29 2018 |
16680 |
531.76 |
| Jun 29 2018 |
23055 |
531.76 |
| Jun 22 2018 |
16963 |
531.76 |
| Jun 22 2018 |
23417 |
531.76 |
| Jun 15 2018 |
17079 |
531.76 |
| Jun 15 2018 |
23447 |
531.76 |
| Jun 08 2018 |
17167 |
531.76 |
| Jun 08 2018 |
23634 |
531.76 |
| Aug 20 2014 |
9244 |
389.36 |
| Aug 20 2014 |
14323 |
389.36 |
| Aug 13 2014 |
9224 |
389.36 |
| Aug 13 2014 |
14393 |
389.36 |
| Aug 06 2014 |
9360 |
389.36 |
| Aug 06 2014 |
14479 |
389.36 |
| Jul 30 2014 |
9387 |
389.36 |
| Jul 30 2014 |
14597 |
389.36 |
| Jul 23 2014 |
9359 |
389.36 |
| Jul 23 2014 |
14525 |
389.36 |
| Jul 16 2014 |
9453 |
389.36 |
| Jul 16 2014 |
14516 |
389.36 |
| Jul 09 2014 |
9476 |
389.36 |
| Jul 09 2014 |
14462 |
389.36 |
| Jul 02 2014 |
9552 |
389.36 |
| Jul 02 2014 |
14620 |
389.36 |
| Jun 25 2014 |
9651 |
389.36 |
| Jun 25 2014 |
14617 |
389.36 |
| Jun 18 2014 |
9686 |
389.36 |
| Jun 18 2014 |
14651 |
389.36 |
| Jun 11 2014 |
9687 |
389.36 |
| Jun 11 2014 |
14801 |
389.36 |
| Jun 04 2014 |
9731 |
389.36 |
| Jun 04 2014 |
14899 |
389.36 |
| May 28 2014 |
9706 |
389.36 |
| May 28 2014 |
14903 |
389.36 |
| May 21 2014 |
9724 |
389.36 |
| May 21 2014 |
14969 |
389.36 |
| May 14 2014 |
9798 |
389.36 |
| May 14 2014 |
15045 |
389.36 |
| May 07 2014 |
9524 |
389.36 |
| May 07 2014 |
14852 |
389.36 |
| Apr 30 2014 |
9867 |
389.36 |
| Apr 30 2014 |
15272 |
389.36 |
| Apr 23 2014 |
10121 |
389.36 |
| Apr 23 2014 |
15513 |
389.36 |
| Apr 16 2014 |
10154 |
389.36 |
| Apr 16 2014 |
15396 |
389.36 |
| Apr 09 2014 |
10520 |
389.36 |
| Apr 09 2014 |
15675 |
389.36 |
| Apr 02 2014 |
10536 |
389.36 |
| Apr 02 2014 |
15350 |
389.36 |
| Mar 26 2014 |
10358 |
389.36 |
| Mar 26 2014 |
15354 |
389.36 |
| Mar 19 2014 |
10336 |
389.36 |
| Mar 19 2014 |
15359 |
389.36 |
| Mar 12 2014 |
10353 |
389.36 |
| Mar 12 2014 |
15359 |
389.36 |
| Mar 05 2014 |
10233 |
389.36 |
| Mar 05 2014 |
15298 |
389.36 |
| Feb 26 2014 |
10198 |
389.36 |
| Feb 26 2014 |
15316 |
389.36 |
| Feb 19 2014 |
10244 |
389.36 |
| Feb 19 2014 |
15332 |
389.36 |
| Feb 12 2014 |
10249 |
389.36 |
| Feb 12 2014 |
15331 |
389.36 |
| Feb 05 2014 |
10283 |
389.36 |
| Feb 05 2014 |
15402 |
389.36 |
| Jan 29 2014 |
10236 |
389.36 |
| Jan 29 2014 |
15411 |
389.36 |
| Jan 22 2014 |
10190 |
389.36 |
| Jan 22 2014 |
15363 |
389.36 |
| Jan 15 2014 |
10194 |
389.36 |
| Jan 15 2014 |
15397 |
389.36 |
| Jan 08 2014 |
10143 |
389.36 |
| Jan 08 2014 |
15362 |
389.36 |
| Jan 01 2014 |
10143 |
389.36 |
| Jan 01 2014 |
15363 |
389.36 |
| Dec 25 2013 |
10143 |
389.36 |
| Dec 25 2013 |
15365 |
389.36 |
| Dec 18 2013 |
10143 |
389.36 |
| Dec 18 2013 |
15365 |
389.36 |
| Dec 11 2013 |
10144 |
389.36 |
| Dec 11 2013 |
15366 |
389.36 |
| Dec 04 2013 |
10145 |
389.36 |
| Dec 04 2013 |
15367 |
389.36 |
| Nov 27 2013 |
10145 |
389.36 |
| Nov 27 2013 |
15367 |
389.36 |
| Nov 20 2013 |
10145 |
389.36 |
| Nov 20 2013 |
15368 |
389.36 |
| Nov 13 2013 |
10145 |
389.36 |
| Nov 13 2013 |
15368 |
389.36 |
| Nov 06 2013 |
10145 |
389.36 |
| Nov 06 2013 |
15368 |
389.36 |
| Oct 30 2013 |
10145 |
389.36 |
| Oct 30 2013 |
15367 |
389.36 |
| Oct 23 2013 |
10141 |
389.36 |
| Oct 23 2013 |
15362 |
389.36 |
| Oct 16 2013 |
10174 |
389.36 |
| Oct 16 2013 |
15370 |
389.36 |
| Oct 09 2013 |
10084 |
389.36 |
| Oct 09 2013 |
15300 |
389.36 |
| Oct 02 2013 |
10094 |
389.36 |
| Oct 02 2013 |
15319 |
389.36 |
| Sep 25 2013 |
10063 |
389.36 |
| Sep 25 2013 |
15273 |
389.36 |
| Sep 18 2013 |
9989 |
389.36 |
| Sep 18 2013 |
15145 |
389.36 |
| Jun 26 2013 |
3213 |
273.45 |
| Jun 26 2013 |
3840 |
273.45 |
| Jun 19 2013 |
3271 |
273.45 |
| Jun 19 2013 |
3915 |
273.45 |
| Jun 12 2013 |
3298 |
273.45 |
| Jun 12 2013 |
4028 |
273.45 |
| Jun 05 2013 |
3286 |
273.45 |
| Jun 05 2013 |
4036 |
273.45 |
| May 29 2013 |
3337 |
273.45 |
| May 29 2013 |
4060 |
273.45 |
| May 22 2013 |
3412 |
273.45 |
| May 22 2013 |
4188 |
273.45 |
| May 15 2013 |
3457 |
273.45 |
| May 15 2013 |
4209 |
273.45 |
| May 08 2013 |
3450 |
273.45 |
| May 08 2013 |
4157 |
273.45 |
| May 01 2013 |
3533 |
273.45 |
| May 01 2013 |
4234 |
273.45 |
| Apr 24 2013 |
3567 |
273.45 |
| Apr 24 2013 |
4276 |
273.45 |
| Apr 17 2013 |
3614 |
273.45 |
| Apr 17 2013 |
4348 |
273.45 |
| Apr 10 2013 |
3592 |
273.45 |
| Apr 10 2013 |
4404 |
273.45 |
| Apr 03 2013 |
3594 |
273.45 |
| Apr 03 2013 |
4428 |
273.45 |
| Mar 27 2013 |
3641 |
273.45 |
| Mar 27 2013 |
4493 |
273.45 |
| Mar 20 2013 |
3614 |
273.45 |
| Mar 20 2013 |
4511 |
273.45 |
| Mar 13 2013 |
4528 |
273.45 |
| Oct 19 2012 |
2950 |
273.45 |
| Oct 19 2012 |
3802 |
273.45 |
| Sep 23 2012 |
2940 |
273.45 |
| Sep 23 2012 |
3802 |
273.45 |
| Aug 31 2012 |
2889 |
273.45 |
| Aug 31 2012 |
3764 |
273.45 |
| Aug 24 2012 |
2871 |
273.45 |
| Aug 24 2012 |
3762 |
273.45 |
| Aug 10 2012 |
2836 |
273.45 |
| Aug 10 2012 |
3732 |
273.45 |
| Aug 03 2012 |
2809 |
273.45 |
| Aug 03 2012 |
3716 |
273.45 |
| Jul 27 2012 |
2764 |
273.45 |
| Jul 27 2012 |
3680 |
273.45 |
| Jul 06 2012 |
2693 |
273.45 |
| Jul 06 2012 |
3623 |
273.45 |
| Jul 08 2011 |
1905 |
288.27 |
| Jul 08 2011 |
2658 |
288.27 |
| Jul 01 2011 |
1488 |
288.27 |
| Jul 01 2011 |
2074 |
288.27 |
| Jun 17 2011 |
1477 |
288.27 |
| Jun 17 2011 |
2095 |
288.27 |
| Jun 10 2011 |
1387 |
288.27 |
| Jun 10 2011 |
2136 |
288.27 |
| Jun 03 2011 |
1275 |
288.27 |
| Jun 03 2011 |
1977 |
288.27 |
| May 29 2011 |
1280 |
288.27 |
| May 29 2011 |
2002 |
288.27 |
| May 06 2011 |
1401 |
288.27 |
| May 06 2011 |
2124 |
288.27 |
| Apr 22 2011 |
1523 |
288.27 |
| Apr 22 2011 |
2286 |
288.27 |
| Apr 01 2011 |
1645 |
288.27 |
| Apr 01 2011 |
2353 |
288.27 |
| Oct 15 2010 |
2024 |
288.27 |
| Oct 15 2010 |
2876 |
288.27 |
