| Oct 14 2025 |
1321 |
335.96 |
| Oct 14 2025 |
1627 |
335.96 |
| Oct 07 2025 |
1321 |
335.96 |
| Oct 07 2025 |
1591 |
335.96 |
| Sep 30 2025 |
147 |
254.96 |
| Sep 30 2025 |
258 |
254.96 |
| Sep 23 2025 |
148 |
254.96 |
| Sep 23 2025 |
258 |
254.96 |
| Sep 16 2025 |
147 |
254.96 |
| Sep 16 2025 |
261 |
254.96 |
| Sep 09 2025 |
74 |
254.96 |
| Sep 09 2025 |
195 |
254.96 |
| Sep 02 2025 |
73 |
254.96 |
| Sep 02 2025 |
197 |
254.96 |
| Aug 26 2025 |
78 |
254.96 |
| Aug 26 2025 |
208 |
254.96 |
| Aug 19 2025 |
72 |
254.96 |
| Aug 19 2025 |
203 |
254.96 |
| Aug 12 2025 |
73 |
254.96 |
| Aug 12 2025 |
757 |
267.13 |
| Aug 12 2025 |
500 |
261.05 |
| Aug 05 2025 |
70 |
254.96 |
| Aug 05 2025 |
761 |
267.13 |
| Aug 05 2025 |
504 |
261.05 |
| Jul 29 2025 |
71 |
254.96 |
| Jul 29 2025 |
769 |
267.13 |
| Jul 29 2025 |
513 |
261.05 |
| Jul 22 2025 |
69 |
254.96 |
| Jul 22 2025 |
768 |
267.13 |
| Jul 22 2025 |
511 |
261.05 |
| Jul 15 2025 |
74 |
254.96 |
| Jul 15 2025 |
737 |
267.13 |
| Jul 15 2025 |
484 |
261.05 |
| Jul 08 2025 |
77 |
254.96 |
| Jul 08 2025 |
762 |
267.13 |
| Jul 08 2025 |
526 |
261.05 |
| Jul 01 2025 |
74 |
254.96 |
| Jul 01 2025 |
767 |
267.13 |
| Jul 01 2025 |
528 |
261.05 |
| Jun 24 2025 |
74 |
254.96 |
| Jun 24 2025 |
755 |
267.13 |
| Jun 24 2025 |
531 |
261.05 |
| Jun 17 2025 |
74 |
254.96 |
| Jun 17 2025 |
753 |
267.13 |
| Jun 17 2025 |
531 |
261.05 |
| Jun 10 2025 |
78 |
254.96 |
| Jun 10 2025 |
762 |
267.13 |
| Jun 10 2025 |
540 |
261.05 |
| Jun 03 2025 |
96 |
254.96 |
| Jun 03 2025 |
744 |
267.13 |
| Jun 03 2025 |
559 |
261.05 |
| May 27 2025 |
97 |
254.96 |
| May 27 2025 |
742 |
267.13 |
| May 27 2025 |
561 |
261.05 |
| May 20 2025 |
96 |
254.96 |
| May 20 2025 |
709 |
267.13 |
| May 20 2025 |
538 |
261.05 |
| May 13 2025 |
101 |
254.96 |
| May 13 2025 |
707 |
267.13 |
| May 13 2025 |
532 |
261.05 |
| May 06 2025 |
107 |
254.96 |
| May 06 2025 |
698 |
267.13 |
| May 06 2025 |
539 |
261.05 |
| Apr 29 2025 |
110 |
254.96 |
| Apr 29 2025 |
720 |
267.13 |
| Apr 29 2025 |
547 |
261.05 |
| Apr 22 2025 |
83 |
254.96 |
| Apr 22 2025 |
740 |
267.13 |
| Apr 22 2025 |
523 |
261.05 |
| Apr 15 2025 |
96 |
254.96 |
| Apr 15 2025 |
738 |
267.13 |
| Apr 15 2025 |
544 |
261.05 |
| Apr 08 2025 |
91 |
254.96 |
| Apr 08 2025 |
748 |
267.13 |
| Apr 08 2025 |
540 |
261.05 |
| Apr 01 2025 |
92 |
254.96 |
| Apr 01 2025 |
755 |
267.13 |
| Apr 01 2025 |
506 |
261.05 |
| Mar 25 2025 |
99 |
254.96 |
| Mar 25 2025 |
759 |
267.13 |
| Mar 25 2025 |
521 |
261.05 |
| Mar 18 2025 |
97 |
254.96 |
| Mar 18 2025 |
756 |
267.13 |
| Mar 18 2025 |
520 |
261.05 |
| Mar 11 2025 |
99 |
254.96 |
| Mar 11 2025 |
753 |
267.13 |
| Mar 11 2025 |
517 |
261.05 |
| Mar 04 2025 |
101 |
254.96 |
| Mar 04 2025 |
755 |
267.13 |
| Mar 04 2025 |
522 |
261.05 |
| Feb 25 2025 |
98 |
254.96 |
| Feb 25 2025 |
766 |
267.13 |
| Feb 25 2025 |
518 |
261.05 |
| Feb 18 2025 |
100 |
254.96 |
| Feb 18 2025 |
757 |
267.13 |
| Feb 18 2025 |
514 |
261.05 |
| Feb 11 2025 |
96 |
254.96 |
| Feb 11 2025 |
751 |
267.13 |
| Feb 11 2025 |
510 |
261.05 |
| Feb 04 2025 |
96 |
254.96 |
| Feb 04 2025 |
751 |
267.13 |
| Feb 04 2025 |
509 |
261.05 |
| Jan 29 2025 |
92 |
254.96 |
| Jan 29 2025 |
753 |
267.13 |
| Jan 29 2025 |
507 |
261.05 |
| Jan 22 2025 |
98 |
254.96 |
| Jan 22 2025 |
747 |
267.13 |
| Jan 22 2025 |
508 |
261.05 |
| Jan 15 2025 |
108 |
254.96 |
| Jan 15 2025 |
748 |
267.13 |
| Jan 15 2025 |
524 |
261.05 |
| Jan 08 2025 |
108 |
254.96 |
| Jan 08 2025 |
330 |
267.13 |
| Jan 08 2025 |
246 |
261.05 |
| Jan 01 2025 |
108 |
254.96 |
| Jan 01 2025 |
341 |
267.13 |
| Jan 01 2025 |
253 |
261.05 |
| Dec 25 2024 |
108 |
254.96 |
| Dec 25 2024 |
341 |
267.13 |
| Dec 25 2024 |
252 |
261.05 |
| Dec 18 2024 |
108 |
254.96 |
| Dec 18 2024 |
341 |
267.13 |
| Dec 18 2024 |
252 |
261.05 |
| Dec 11 2024 |
108 |
254.96 |
| Dec 11 2024 |
339 |
267.13 |
| Dec 11 2024 |
251 |
261.05 |
| Dec 04 2024 |
108 |
254.96 |
| Dec 04 2024 |
339 |
267.13 |
| Dec 04 2024 |
251 |
261.05 |
| Nov 27 2024 |
108 |
254.96 |
| Nov 27 2024 |
339 |
267.13 |
| Nov 27 2024 |
251 |
261.05 |
| Nov 20 2024 |
108 |
254.96 |
| Nov 20 2024 |
339 |
267.13 |
| Nov 20 2024 |
251 |
261.05 |
| Nov 13 2024 |
108 |
254.96 |
| Nov 13 2024 |
339 |
267.13 |
| Nov 13 2024 |
251 |
261.05 |
| Nov 06 2024 |
111 |
254.96 |
| Nov 06 2024 |
339 |
267.13 |
| Nov 06 2024 |
244 |
261.05 |
| Oct 30 2024 |
111 |
254.96 |
| Oct 30 2024 |
342 |
267.13 |
| Oct 30 2024 |
256 |
261.05 |
| Oct 23 2024 |
111 |
254.96 |
| Oct 23 2024 |
341 |
267.13 |
| Oct 23 2024 |
448 |
261.05 |
| Oct 16 2024 |
111 |
254.96 |
| Oct 16 2024 |
341 |
267.13 |
| Oct 16 2024 |
448 |
261.05 |
| Oct 09 2024 |
110 |
254.96 |
| Oct 09 2024 |
340 |
267.13 |
| Oct 09 2024 |
439 |
261.05 |
| Oct 02 2024 |
340 |
267.13 |
| Oct 02 2024 |
518 |
267.13 |
| Sep 25 2024 |
335 |
267.13 |
| Sep 25 2024 |
525 |
267.13 |
| Sep 18 2024 |
333 |
267.13 |
| Sep 18 2024 |
519 |
267.13 |
| Sep 11 2024 |
311 |
267.13 |
| Sep 11 2024 |
504 |
267.13 |
| Sep 04 2024 |
315 |
267.13 |
| Sep 04 2024 |
500 |
267.13 |
| Aug 28 2024 |
320 |
267.13 |
| Aug 28 2024 |
513 |
267.13 |
| Aug 21 2024 |
481 |
285.11 |
| Aug 21 2024 |
774 |
285.11 |
| Oct 05 2023 |
5977 |
406 |
| Sep 28 2023 |
5942 |
406 |
| Sep 21 2023 |
5870 |
406 |
| Sep 14 2023 |
5954 |
406 |
| Sep 07 2023 |
6049 |
406 |
| Aug 31 2023 |
6040 |
406 |
