| Jun 06 2026 |
454 |
336.23 |
| Jun 06 2026 |
179 |
226.85 |
| Jun 06 2026 |
3915 |
306.23 |
| Jun 06 2026 |
190 |
226.85 |
| Jun 02 2026 |
461 |
336.23 |
| Jun 02 2026 |
179 |
226.85 |
| Jun 02 2026 |
3930 |
306.23 |
| Jun 02 2026 |
189 |
226.85 |
| May 26 2026 |
5109 |
279.5 |
| May 26 2026 |
463 |
336.23 |
| May 26 2026 |
188 |
226.85 |
| May 26 2026 |
3932 |
306.23 |
| May 26 2026 |
199 |
226.85 |
| May 19 2026 |
5205 |
279.5 |
| May 19 2026 |
473 |
336.23 |
| May 19 2026 |
192 |
226.85 |
| May 19 2026 |
3974 |
306.23 |
| May 19 2026 |
203 |
226.85 |
| May 12 2026 |
4979 |
279.5 |
| May 12 2026 |
492 |
336.23 |
| May 12 2026 |
182 |
226.07 |
| May 12 2026 |
4009 |
306.23 |
| May 12 2026 |
193 |
226.07 |
| May 05 2026 |
4972 |
279.5 |
| May 05 2026 |
358 |
318.48 |
| May 05 2026 |
180 |
226.07 |
| May 05 2026 |
4050 |
306.23 |
| May 05 2026 |
192 |
226.07 |
| Apr 28 2026 |
5012 |
279.5 |
| Apr 28 2026 |
390 |
311.66 |
| Apr 28 2026 |
166 |
224.29 |
| Apr 28 2026 |
4077 |
306.23 |
| Apr 28 2026 |
189 |
224.29 |
| Apr 21 2026 |
5453 |
279.5 |
| Apr 21 2026 |
476 |
311.66 |
| Apr 21 2026 |
173 |
224.29 |
| Apr 21 2026 |
4133 |
306.23 |
| Apr 21 2026 |
227 |
224.29 |
| Apr 14 2026 |
5485 |
279.5 |
| Apr 14 2026 |
497 |
311.66 |
| Apr 14 2026 |
132 |
224.29 |
| Apr 14 2026 |
4035 |
306.23 |
| Apr 14 2026 |
192 |
224.29 |
| Apr 07 2026 |
9385 |
327.15 |
| Apr 07 2026 |
314 |
286.55 |
| Apr 07 2026 |
136 |
224.49 |
| Apr 07 2026 |
3991 |
306.23 |
| Apr 07 2026 |
205 |
224.49 |
| Mar 31 2026 |
9316 |
327.15 |
| Mar 31 2026 |
323 |
286.55 |
| Mar 31 2026 |
135 |
224.49 |
| Mar 31 2026 |
4080 |
306.23 |
| Mar 31 2026 |
204 |
224.49 |
| Mar 24 2026 |
9297 |
327.15 |
| Mar 24 2026 |
359 |
291.3 |
| Mar 24 2026 |
135 |
224.49 |
| Mar 24 2026 |
4050 |
306.23 |
| Mar 24 2026 |
205 |
224.49 |
| Mar 17 2026 |
9370 |
327.15 |
| Mar 17 2026 |
366 |
291.3 |
| Mar 17 2026 |
144 |
224.49 |
| Mar 17 2026 |
4066 |
306.23 |
| Mar 17 2026 |
214 |
224.49 |
| Mar 10 2026 |
9437 |
327.15 |
| Mar 10 2026 |
392 |
291.3 |
| Mar 10 2026 |
143 |
224.49 |
| Mar 10 2026 |
4082 |
306.23 |
| Mar 10 2026 |
213 |
224.49 |
| Mar 03 2026 |
9488 |
327.15 |
| Mar 03 2026 |
298 |
281.98 |
| Mar 03 2026 |
145 |
224.49 |
| Mar 03 2026 |
4076 |
306.23 |
| Mar 03 2026 |
216 |
224.49 |
| Feb 24 2026 |
9709 |
327.15 |
| Feb 24 2026 |
298 |
281.98 |
| Feb 24 2026 |
135 |
224.49 |
| Feb 24 2026 |
4091 |
306.23 |
| Feb 24 2026 |
211 |
224.49 |
| Feb 17 2026 |
9777 |
327.15 |
| Feb 17 2026 |
324 |
281.98 |
| Feb 17 2026 |
141 |
224.49 |
| Feb 17 2026 |
4076 |
306.23 |
| Feb 17 2026 |
218 |
224.49 |
| Feb 10 2026 |
9782 |
327.15 |
| Feb 10 2026 |
343 |
281.98 |
| Feb 10 2026 |
140 |
224.49 |
| Feb 10 2026 |
4075 |
306.23 |
| Feb 10 2026 |
223 |
224.49 |
| Feb 03 2026 |
9782 |
327.15 |
| Feb 03 2026 |
344 |
281.98 |
| Feb 03 2026 |
145 |
224.49 |
| Feb 03 2026 |
4085 |
306.23 |
| Feb 03 2026 |
227 |
224.49 |
| Jan 27 2026 |
9762 |
327.15 |
| Jan 27 2026 |
350 |
281.98 |
| Jan 27 2026 |
144 |
224.49 |
| Jan 27 2026 |
4102 |
306.23 |
| Jan 27 2026 |
226 |
224.49 |
| Jan 20 2026 |
9762 |
327.15 |
| Jan 20 2026 |
352 |
281.98 |
| Jan 20 2026 |
143 |
224.49 |
| Jan 20 2026 |
4098 |
306.23 |
| Jan 20 2026 |
226 |
224.49 |
| Jan 13 2026 |
9762 |
327.15 |
| Jan 13 2026 |
352 |
281.98 |
| Jan 13 2026 |
144 |
224.49 |
| Jan 13 2026 |
4100 |
306.23 |
| Jan 13 2026 |
227 |
224.49 |
| Jan 06 2026 |
9762 |
327.15 |
| Jan 06 2026 |
352 |
281.98 |
| Jan 06 2026 |
144 |
224.49 |
| Jan 06 2026 |
4102 |
306.23 |
| Jan 06 2026 |
227 |
224.49 |
| Dec 30 2025 |
9762 |
327.15 |
| Dec 30 2025 |
352 |
281.98 |
| Dec 30 2025 |
146 |
224.49 |
| Dec 30 2025 |
4106 |
306.23 |
| Dec 30 2025 |
228 |
224.49 |
| Dec 23 2025 |
9762 |
327.15 |
| Dec 23 2025 |
346 |
281.98 |
| Dec 23 2025 |
146 |
224.49 |
| Dec 23 2025 |
4103 |
306.23 |
| Dec 23 2025 |
228 |
224.49 |
| Dec 16 2025 |
9762 |
327.15 |
| Dec 16 2025 |
352 |
281.98 |
| Dec 16 2025 |
146 |
224.49 |
| Dec 16 2025 |
4107 |
306.23 |
| Dec 16 2025 |
228 |
224.49 |
| Dec 09 2025 |
9491 |
327.15 |
| Dec 09 2025 |
352 |
281.98 |
| Dec 09 2025 |
146 |
224.49 |
| Dec 09 2025 |
4106 |
306.23 |
| Dec 09 2025 |
228 |
224.49 |
| Dec 02 2025 |
9363 |
327.15 |
| Dec 02 2025 |
352 |
281.98 |
| Dec 02 2025 |
146 |
224.49 |
| Dec 02 2025 |
4107 |
306.23 |
| Dec 02 2025 |
228 |
224.49 |
| Nov 25 2025 |
9140 |
327.15 |
| Nov 25 2025 |
352 |
281.98 |
| Nov 25 2025 |
146 |
224.49 |
| Nov 25 2025 |
4101 |
306.23 |
| Nov 25 2025 |
228 |
224.49 |
| Nov 18 2025 |
9167 |
327.15 |
| Nov 18 2025 |
352 |
281.98 |
| Nov 18 2025 |
146 |
224.49 |
| Nov 18 2025 |
4105 |
306.23 |
| Nov 18 2025 |
228 |
224.49 |
| Nov 11 2025 |
8765 |
327.15 |
| Nov 11 2025 |
352 |
281.98 |
| Nov 11 2025 |
146 |
224.49 |
| Nov 11 2025 |
4473 |
347.37 |
| Nov 11 2025 |
228 |
224.49 |
| Nov 04 2025 |
8777 |
327.15 |
| Nov 04 2025 |
352 |
281.98 |
| Nov 04 2025 |
146 |
224.49 |
| Nov 04 2025 |
4478 |
347.37 |
| Nov 04 2025 |
228 |
224.49 |
| Oct 28 2025 |
8981 |
327.15 |
| Oct 28 2025 |
353 |
281.98 |
| Oct 28 2025 |
146 |
224.49 |
| Oct 28 2025 |
4485 |
347.37 |
| Oct 28 2025 |
228 |
224.49 |
| Oct 21 2025 |
9018 |
327.15 |
| Oct 21 2025 |
353 |
281.98 |
| Oct 21 2025 |
146 |
224.49 |
| Oct 21 2025 |
4493 |
347.37 |
| Oct 21 2025 |
228 |
224.49 |
| Oct 14 2025 |
9188 |
327.15 |
| Oct 14 2025 |
353 |
281.98 |
| Oct 14 2025 |
146 |
224.49 |
| Oct 14 2025 |
4474 |
347.37 |
| Oct 14 2025 |
228 |
224.49 |
| Oct 07 2025 |
9298 |
327.15 |
| Oct 07 2025 |
353 |
281.98 |
| Oct 07 2025 |
146 |
224.49 |
| Oct 07 2025 |
4471 |
347.37 |
| Oct 07 2025 |
228 |
224.49 |
| Sep 30 2025 |
9378 |
327.15 |
| Sep 30 2025 |
354 |
281.98 |
| Sep 30 2025 |
146 |
224.49 |
| Sep 30 2025 |
4462 |
347.03 |
| Sep 30 2025 |
229 |
224.49 |
| Sep 23 2025 |
9491 |
327.15 |
| Sep 23 2025 |
352 |
281.98 |
| Sep 23 2025 |
146 |
224.49 |
| Sep 23 2025 |
8886 |
409.08 |
| Sep 23 2025 |
230 |
224.49 |
| Sep 16 2025 |
9342 |
327.15 |
| Sep 16 2025 |
353 |
281.98 |
| Sep 16 2025 |
144 |
224.49 |
| Sep 16 2025 |
4523 |
348.16 |
| Sep 16 2025 |
228 |
224.49 |
| Sep 09 2025 |
9514 |
327.15 |
| Sep 09 2025 |
350 |
281.98 |
| Sep 09 2025 |
148 |
224.49 |
| Sep 09 2025 |
4501 |
348.16 |
| Sep 09 2025 |
222 |
224.49 |
| Sep 02 2025 |
8085 |
327.15 |
| Sep 02 2025 |
350 |
281.98 |
| Sep 02 2025 |
162 |
227.37 |
| Sep 02 2025 |
4032 |
298.15 |
| Sep 02 2025 |
240 |
227.37 |
| Aug 26 2025 |
8075 |
327.15 |
| Aug 26 2025 |
340 |
281.98 |
| Aug 26 2025 |
181 |
227.37 |
| Aug 26 2025 |
3765 |
298.15 |
| Aug 26 2025 |
269 |
227.37 |
| Aug 19 2025 |
8112 |
327.15 |
| Aug 19 2025 |
345 |
281.98 |
| Aug 19 2025 |
178 |
227.37 |
| Aug 19 2025 |
3734 |
295.19 |
| Aug 19 2025 |
265 |
227.37 |
| Aug 12 2025 |
8612 |
327.15 |
| Aug 12 2025 |
345 |
281.98 |
| Aug 12 2025 |
175 |
227.37 |
| Aug 12 2025 |
3648 |
295.19 |
| Aug 12 2025 |
260 |
227.37 |
| Aug 05 2025 |
8970 |
327.15 |
| Aug 05 2025 |
347 |
281.98 |
| Aug 05 2025 |
180 |
227.37 |
| Aug 05 2025 |
3377 |
295.19 |
| Aug 05 2025 |
264 |
227.37 |
| Jul 29 2025 |
9023 |
327.15 |
| Jul 29 2025 |
340 |
281.98 |
| Jul 29 2025 |
188 |
228.8 |
| Jul 29 2025 |
3382 |
295.19 |
| Jul 29 2025 |
288 |
228.8 |
| Jul 22 2025 |
8741 |
327.15 |
| Jul 22 2025 |
344 |
281.98 |
| Jul 22 2025 |
191 |
228.28 |
| Jul 22 2025 |
3387 |
295.19 |
| Jul 22 2025 |
284 |
228.28 |
| Jul 15 2025 |
8939 |
327.15 |
| Jul 15 2025 |
352 |
281.98 |
| Jul 15 2025 |
195 |
228.28 |
| Jul 15 2025 |
3478 |
295.19 |
| Jul 15 2025 |
295 |
228.28 |
| Jul 08 2025 |
8945 |
327.15 |
| Jul 08 2025 |
343 |
281.98 |
| Jul 08 2025 |
196 |
228.28 |
| Jul 08 2025 |
3567 |
295.19 |
| Jul 08 2025 |
300 |
228.28 |
| Jul 01 2025 |
8868 |
327.15 |
| Jul 01 2025 |
344 |
281.98 |
| Jul 01 2025 |
201 |
228.28 |
| Jul 01 2025 |
3572 |
295.19 |
| Jul 01 2025 |
305 |
228.28 |
| Jun 24 2025 |
8924 |
327.15 |
| Jun 24 2025 |
342 |
281.98 |
| Jun 24 2025 |
203 |
228.28 |
| Jun 24 2025 |
2921 |
255.23 |
| Jun 24 2025 |
318 |
228.28 |
| Jun 17 2025 |
9060 |
327.15 |
| Jun 17 2025 |
339 |
281.98 |
| Jun 17 2025 |
207 |
228.28 |
| Jun 17 2025 |
2915 |
255.23 |
| Jun 17 2025 |
318 |
228.28 |
| Jun 10 2025 |
11939 |
374.81 |
| Jun 10 2025 |
467 |
291.56 |
| Jun 10 2025 |
208 |
228.28 |
| Jun 10 2025 |
2892 |
255.23 |
| Jun 10 2025 |
320 |
228.28 |
| Jun 03 2025 |
11940 |
374.81 |
| Jun 03 2025 |
447 |
291.56 |
| Jun 03 2025 |
195 |
226.18 |
| Jun 03 2025 |
2901 |
255.23 |
| Jun 03 2025 |
289 |
226.18 |
| May 27 2025 |
13638 |
374.81 |
| May 27 2025 |
443 |
291.56 |
| May 27 2025 |
196 |
226.18 |
| May 27 2025 |
2873 |
255.23 |
| May 27 2025 |
292 |
226.18 |
| May 20 2025 |
447 |
291.56 |
| May 20 2025 |
236 |
228.44 |
| May 20 2025 |
2899 |
255.23 |
| May 20 2025 |
351 |
228.44 |
| May 13 2025 |
694 |
308.31 |
| May 13 2025 |
274 |
231.61 |
| May 13 2025 |
2927 |
255.23 |
| May 13 2025 |
408 |
231.61 |
| May 06 2025 |
695 |
308.31 |
| May 06 2025 |
273 |
231.61 |
| May 06 2025 |
2848 |
255.23 |
| May 06 2025 |
401 |
231.61 |
| Apr 29 2025 |
707 |
307.81 |
| Apr 29 2025 |
274 |
231.61 |
| Apr 29 2025 |
2916 |
255.23 |
| Apr 29 2025 |
437 |
231.61 |
| Apr 22 2025 |
720 |
307.81 |
| Apr 22 2025 |
292 |
231.61 |
| Apr 22 2025 |
2864 |
255.23 |
| Apr 22 2025 |
481 |
231.61 |
| Apr 15 2025 |
785 |
312.48 |
| Apr 15 2025 |
306 |
232.5 |
| Apr 15 2025 |
2881 |
255.23 |
| Apr 15 2025 |
492 |
232.5 |
| Apr 08 2025 |
842 |
313.21 |
| Apr 08 2025 |
324 |
232.5 |
| Apr 08 2025 |
2808 |
255.23 |
| Apr 08 2025 |
546 |
232.5 |
| Apr 01 2025 |
871 |
313.21 |
| Apr 01 2025 |
322 |
232.5 |
| Apr 01 2025 |
3840 |
335.14 |
| Apr 01 2025 |
550 |
232.5 |
| Mar 25 2025 |
844 |
313.21 |
| Mar 25 2025 |
323 |
232.5 |
| Mar 25 2025 |
3832 |
335.14 |
| Mar 25 2025 |
541 |
232.5 |
| Mar 18 2025 |
841 |
316.64 |
| Mar 18 2025 |
338 |
232.5 |
| Mar 18 2025 |
3797 |
335.14 |
| Mar 18 2025 |
570 |
232.5 |
| Mar 11 2025 |
841 |
316.64 |
| Mar 11 2025 |
338 |
232.5 |
| Mar 11 2025 |
3736 |
335.14 |
| Mar 11 2025 |
570 |
232.5 |
| Mar 04 2025 |
1273 |
334.48 |
| Mar 04 2025 |
340 |
232.5 |
| Mar 04 2025 |
3701 |
335.14 |
| Mar 04 2025 |
580 |
232.5 |
| Feb 25 2025 |
1235 |
334.48 |
| Feb 25 2025 |
332 |
232.5 |
| Feb 25 2025 |
3685 |
335.14 |
| Feb 25 2025 |
581 |
232.5 |
| Feb 18 2025 |
1244 |
334.48 |
| Feb 18 2025 |
339 |
232.5 |
| Feb 18 2025 |
3677 |
335.14 |
| Feb 18 2025 |
606 |
232.5 |
| Feb 11 2025 |
1292 |
334.48 |
| Feb 11 2025 |
343 |
232.5 |
| Feb 11 2025 |
3685 |
335.14 |
| Feb 11 2025 |
606 |
232.5 |
| Feb 04 2025 |
1283 |
334.48 |
| Feb 04 2025 |
345 |
232.5 |
| Feb 04 2025 |
3676 |
335.14 |
| Feb 04 2025 |
608 |
232.5 |
| Jan 29 2025 |
1288 |
334.48 |
| Jan 29 2025 |
343 |
232.5 |
| Jan 29 2025 |
3694 |
335.14 |
| Jan 29 2025 |
605 |
232.5 |
| Jan 22 2025 |
1298 |
334.48 |
| Jan 22 2025 |
342 |
232.5 |
| Jan 22 2025 |
3704 |
335.14 |
| Jan 22 2025 |
603 |
232.5 |
| Jan 15 2025 |
1301 |
334.48 |
| Jan 15 2025 |
342 |
232.5 |
| Jan 15 2025 |
3711 |
335.14 |
| Jan 15 2025 |
605 |
232.5 |
| Jan 08 2025 |
1301 |
334.48 |
| Jan 08 2025 |
338 |
232.5 |
| Jan 08 2025 |
3712 |
335.14 |
| Jan 08 2025 |
600 |
232.5 |
| Jan 01 2025 |
1301 |
334.48 |
| Jan 01 2025 |
338 |
232.5 |
| Jan 01 2025 |
3703 |
335.14 |
| Jan 01 2025 |
600 |
232.5 |
| Dec 25 2024 |
1301 |
334.48 |
| Dec 25 2024 |
338 |
232.5 |
| Dec 25 2024 |
3703 |
335.14 |
| Dec 25 2024 |
600 |
232.5 |
| Dec 18 2024 |
1294 |
334.48 |
| Dec 18 2024 |
338 |
232.5 |
| Dec 18 2024 |
3697 |
335.14 |
| Dec 18 2024 |
600 |
232.5 |
| Dec 11 2024 |
1294 |
334.48 |
| Dec 11 2024 |
338 |
232.5 |
| Dec 11 2024 |
3687 |
335.14 |
| Dec 11 2024 |
600 |
232.5 |
| Dec 04 2024 |
1294 |
334.48 |
| Dec 04 2024 |
338 |
232.5 |
| Dec 04 2024 |
3686 |
335.14 |
| Dec 04 2024 |
600 |
232.5 |
| Nov 27 2024 |
1294 |
334.48 |
| Nov 27 2024 |
338 |
232.5 |
| Nov 27 2024 |
3679 |
335.14 |
| Nov 27 2024 |
600 |
232.5 |
| Nov 20 2024 |
1294 |
334.48 |
| Nov 20 2024 |
338 |
232.5 |
| Nov 20 2024 |
3520 |
322.34 |
| Nov 20 2024 |
600 |
232.5 |
| Nov 13 2024 |
1293 |
334.48 |
| Nov 13 2024 |
338 |
232.5 |
| Nov 13 2024 |
3194 |
285.85 |
| Nov 13 2024 |
600 |
232.5 |
| Nov 06 2024 |
1291 |
334.48 |
| Nov 06 2024 |
338 |
232.5 |
| Nov 06 2024 |
3181 |
285.85 |
| Nov 06 2024 |
600 |
232.5 |
| Oct 30 2024 |
1287 |
334.48 |
| Oct 30 2024 |
336 |
232.5 |
| Oct 30 2024 |
3179 |
285.85 |
| Oct 30 2024 |
598 |
232.5 |
| Oct 23 2024 |
1287 |
334.48 |
| Oct 23 2024 |
336 |
232.5 |
| Oct 23 2024 |
3187 |
285.85 |
| Oct 23 2024 |
612 |
232.5 |
| Oct 16 2024 |
1286 |
334.48 |
| Oct 16 2024 |
336 |
232.5 |
| Oct 16 2024 |
3216 |
285.85 |
| Oct 16 2024 |
612 |
232.5 |
| Oct 09 2024 |
1289 |
334.48 |
| Oct 09 2024 |
331 |
232.5 |
| Oct 09 2024 |
3251 |
285.85 |
| Oct 09 2024 |
606 |
232.5 |
| Oct 02 2024 |
1286 |
334.48 |
| Oct 02 2024 |
331 |
232.5 |
| Oct 02 2024 |
335 |
285.85 |
| Oct 02 2024 |
606 |
232.5 |
| Sep 25 2024 |
1263 |
334.48 |
| Sep 25 2024 |
331 |
232.5 |
| Sep 25 2024 |
296 |
276.51 |
| Sep 25 2024 |
400 |
216.94 |
| Sep 18 2024 |
1267 |
334.48 |
| Sep 18 2024 |
331 |
232.5 |
| Sep 18 2024 |
286 |
274.57 |
| Sep 18 2024 |
404 |
216.94 |
| Sep 11 2024 |
1263 |
334.48 |
| Sep 11 2024 |
320 |
232.5 |
| Sep 11 2024 |
261 |
272.44 |
| Sep 11 2024 |
399 |
216.94 |
| Sep 04 2024 |
1223 |
334.48 |
| Sep 04 2024 |
351 |
234.58 |
| Sep 04 2024 |
294 |
272.44 |
| Sep 04 2024 |
400 |
216.94 |
| Aug 28 2024 |
1229 |
334.48 |
| Aug 28 2024 |
346 |
234.58 |
| Aug 28 2024 |
306 |
272.44 |
| Aug 28 2024 |
457 |
216.94 |
| Aug 21 2024 |
1238 |
334.48 |
| Aug 21 2024 |
355 |
234.58 |
| Aug 21 2024 |
335 |
272.44 |
| Aug 21 2024 |
463 |
216.94 |
| Aug 14 2024 |
1249 |
334.48 |
| Aug 14 2024 |
340 |
234.58 |
| Aug 14 2024 |
344 |
272.44 |
| Aug 14 2024 |
461 |
216.94 |
| Aug 07 2024 |
1228 |
334.48 |
| Aug 07 2024 |
523 |
246.92 |
| Aug 07 2024 |
344 |
272.44 |
| Aug 07 2024 |
473 |
218.24 |
| Jul 31 2024 |
1238 |
334.48 |
| Jul 31 2024 |
536 |
246.92 |
| Jul 31 2024 |
350 |
272.44 |
| Jul 31 2024 |
478 |
218.24 |
| Jul 24 2024 |
1219 |
334.48 |
| Jul 24 2024 |
954 |
268.2 |
| Jul 24 2024 |
333 |
272.44 |
| Jul 24 2024 |
495 |
219 |
| Jul 17 2024 |
1237 |
334.48 |
| Jul 17 2024 |
988 |
268.2 |
| Jul 17 2024 |
343 |
272.44 |
| Jul 17 2024 |
501 |
219 |
| Jul 10 2024 |
1254 |
334.48 |
| Jul 10 2024 |
981 |
268.2 |
| Jul 10 2024 |
324 |
272.44 |
| Jul 10 2024 |
505 |
219 |
| Jul 03 2024 |
1250 |
334.48 |
| Jul 03 2024 |
612 |
248.64 |
| Jul 03 2024 |
331 |
272.44 |
| Jul 03 2024 |
510 |
219 |
| Jun 26 2024 |
1254 |
334.48 |
| Jun 26 2024 |
593 |
248.64 |
| Jun 26 2024 |
306 |
272.44 |
| Jun 26 2024 |
506 |
219 |
| Jun 19 2024 |
1242 |
334.48 |
| Jun 19 2024 |
648 |
248.64 |
| Jun 19 2024 |
339 |
272.44 |
| Jun 19 2024 |
522 |
219 |
| Jun 12 2024 |
1255 |
334.48 |
| Jun 12 2024 |
425 |
269.43 |
| Jun 12 2024 |
332 |
272.44 |
| Jun 12 2024 |
815 |
238.4 |
| Jun 05 2024 |
1254 |
334.48 |
| Jun 05 2024 |
431 |
269.43 |
| Jun 05 2024 |
367 |
272.44 |
| Jun 05 2024 |
858 |
238.4 |
| May 29 2024 |
723 |
316.64 |
| May 29 2024 |
427 |
269.43 |
| May 29 2024 |
368 |
272.44 |
| May 29 2024 |
875 |
238.4 |
| May 22 2024 |
1037 |
326.49 |
| May 22 2024 |
673 |
294.97 |
| May 22 2024 |
352 |
272.44 |
| May 22 2024 |
1251 |
254.92 |
| May 15 2024 |
831 |
316.64 |
| May 15 2024 |
647 |
294.97 |
| May 15 2024 |
369 |
272.44 |
| May 15 2024 |
931 |
250.99 |
| May 08 2024 |
843 |
316.64 |
| May 08 2024 |
679 |
294.97 |
| May 08 2024 |
349 |
272.44 |
| May 08 2024 |
908 |
250.99 |
| May 01 2024 |
1071 |
326.49 |
| May 01 2024 |
684 |
294.97 |
| May 01 2024 |
376 |
272.44 |
| May 01 2024 |
1031 |
254.92 |
| Apr 24 2024 |
834 |
294.97 |
| Apr 24 2024 |
781 |
272.44 |
| Apr 24 2024 |
1002 |
237.03 |
| Apr 17 2024 |
822 |
294.97 |
| Apr 17 2024 |
843 |
272.44 |
| Apr 17 2024 |
1124 |
237.03 |
| Apr 10 2024 |
823 |
294.97 |
| Apr 10 2024 |
844 |
272.44 |
| Apr 10 2024 |
1119 |
237.03 |
| Apr 03 2024 |
818 |
294.97 |
| Apr 03 2024 |
856 |
272.44 |
| Apr 03 2024 |
1140 |
237.03 |
| Mar 27 2024 |
842 |
272.44 |
| Mar 27 2024 |
735 |
217.72 |
| Mar 21 2024 |
848 |
272.44 |
| Mar 21 2024 |
735 |
217.72 |
| Mar 14 2024 |
840 |
272.44 |
| Mar 14 2024 |
719 |
217.72 |
| Mar 07 2024 |
840 |
272.44 |
| Mar 07 2024 |
724 |
217.72 |
| Feb 29 2024 |
842 |
272.44 |
| Feb 29 2024 |
728 |
217.72 |
| Feb 22 2024 |
842 |
272.44 |
| Feb 22 2024 |
737 |
217.72 |
| Feb 15 2024 |
853 |
272.44 |
| Feb 15 2024 |
702 |
217.72 |
| Feb 08 2024 |
853 |
272.44 |
| Feb 08 2024 |
687 |
217.72 |
| Feb 01 2024 |
854 |
272.44 |
| Feb 01 2024 |
645 |
217.72 |
| Jan 25 2024 |
853 |
272.44 |
| Jan 25 2024 |
645 |
217.72 |
| Jan 18 2024 |
852 |
272.44 |
| Jan 18 2024 |
644 |
217.72 |
| Jan 11 2024 |
853 |
272.44 |
| Jan 11 2024 |
644 |
217.72 |
| Jan 04 2024 |
853 |
272.44 |
| Jan 04 2024 |
645 |
217.72 |
| Dec 28 2023 |
853 |
272.44 |
| Dec 28 2023 |
645 |
217.72 |
| Dec 21 2023 |
853 |
272.44 |
| Dec 21 2023 |
645 |
217.72 |
| Dec 14 2023 |
853 |
272.44 |
| Dec 14 2023 |
645 |
217.72 |
| Dec 07 2023 |
846 |
272.44 |
| Dec 07 2023 |
645 |
217.72 |
| Nov 30 2023 |
836 |
272.44 |
| Nov 30 2023 |
645 |
217.72 |
| Nov 23 2023 |
686 |
260.62 |
| Nov 23 2023 |
483 |
239.44 |
| Nov 16 2023 |
696 |
260.62 |
| Nov 16 2023 |
470 |
239.44 |
| Nov 09 2023 |
690 |
260.62 |
| Nov 09 2023 |
471 |
239.44 |
| Nov 02 2023 |
685 |
260.62 |
| Nov 02 2023 |
471 |
239.44 |
| Oct 26 2023 |
231 |
218.97 |
| Oct 26 2023 |
471 |
239.44 |
| Oct 19 2023 |
229 |
218.97 |
| Oct 12 2023 |
224 |
218.97 |
| Oct 05 2023 |
226 |
218.97 |
| Sep 28 2023 |
233 |
218.97 |
| Aug 31 2023 |
20 |
131.67 |
