| Sep 30 2025 |
9121 |
416.24 |
| Sep 23 2025 |
9147 |
416.24 |
| Sep 16 2025 |
8760 |
416.24 |
| Sep 09 2025 |
8756 |
416.24 |
| Sep 02 2025 |
8898 |
416.24 |
| Aug 26 2025 |
8631 |
416.24 |
| Aug 19 2025 |
8105 |
395.15 |
| Aug 12 2025 |
8161 |
395.15 |
| Aug 05 2025 |
7672 |
395.15 |
| Jul 29 2025 |
7762 |
395.15 |
| Jul 22 2025 |
7798 |
395.15 |
| Jul 15 2025 |
8101 |
395.15 |
| Jul 08 2025 |
6336 |
444.03 |
| Jul 08 2025 |
8336 |
395.15 |
| Jul 08 2025 |
7829 |
444.03 |
| Jul 01 2025 |
6699 |
444.03 |
| Jul 01 2025 |
8109 |
395.15 |
| Jul 01 2025 |
8147 |
444.03 |
| Jun 24 2025 |
6424 |
444.03 |
| Jun 24 2025 |
8021 |
395.15 |
| Jun 24 2025 |
7635 |
444.03 |
| Jun 17 2025 |
6476 |
444.03 |
| Jun 17 2025 |
8236 |
395.15 |
| Jun 17 2025 |
7661 |
444.03 |
| Jun 10 2025 |
6535 |
444.03 |
| Jun 10 2025 |
8311 |
395.15 |
| Jun 10 2025 |
7732 |
444.03 |
| Jun 03 2025 |
6461 |
444.03 |
| Jun 03 2025 |
8299 |
395.15 |
| Jun 03 2025 |
7712 |
444.03 |
| May 27 2025 |
6525 |
444.03 |
| May 27 2025 |
5146 |
405 |
| May 27 2025 |
7804 |
444.03 |
| May 20 2025 |
6396 |
444.03 |
| May 20 2025 |
5136 |
405 |
| May 20 2025 |
7947 |
444.03 |
| May 13 2025 |
6336 |
444.03 |
| May 13 2025 |
5238 |
405 |
| May 13 2025 |
7917 |
444.03 |
| May 06 2025 |
6374 |
444.03 |
| May 06 2025 |
5164 |
405 |
| May 06 2025 |
8058 |
444.03 |
| Apr 29 2025 |
6391 |
444.03 |
| Apr 29 2025 |
5260 |
405 |
| Apr 29 2025 |
8161 |
444.03 |
| Apr 22 2025 |
6445 |
444.03 |
| Apr 22 2025 |
5273 |
405 |
| Apr 22 2025 |
8045 |
444.03 |
| Apr 15 2025 |
6424 |
444.03 |
| Apr 15 2025 |
5323 |
405 |
| Apr 15 2025 |
8120 |
444.03 |
| Apr 08 2025 |
6421 |
444.03 |
| Apr 08 2025 |
5231 |
405 |
| Apr 08 2025 |
8110 |
444.03 |
| Apr 01 2025 |
6397 |
444.03 |
| Apr 01 2025 |
9526 |
420.46 |
| Apr 01 2025 |
7716 |
444.03 |
| Mar 25 2025 |
6398 |
444.03 |
| Mar 25 2025 |
9471 |
420.46 |
| Mar 25 2025 |
7787 |
444.03 |
| Mar 18 2025 |
6343 |
444.03 |
| Mar 18 2025 |
9530 |
420.46 |
| Mar 18 2025 |
7710 |
444.03 |
| Mar 11 2025 |
6332 |
444.03 |
| Mar 11 2025 |
9828 |
420.46 |
| Mar 11 2025 |
7689 |
444.03 |
| Mar 04 2025 |
6328 |
444.03 |
| Mar 04 2025 |
9560 |
420.46 |
| Mar 04 2025 |
7679 |
444.03 |
| Feb 25 2025 |
6314 |
444.03 |
| Feb 25 2025 |
9538 |
420.46 |
| Feb 25 2025 |
7657 |
444.03 |
| Feb 18 2025 |
6266 |
444.03 |
| Feb 18 2025 |
9480 |
420.46 |
| Feb 18 2025 |
7642 |
444.03 |
| Feb 11 2025 |
6282 |
444.03 |
| Feb 11 2025 |
9273 |
420.46 |
| Feb 11 2025 |
7702 |
444.03 |
| Feb 04 2025 |
6268 |
444.03 |
| Feb 04 2025 |
9186 |
420.46 |
| Feb 04 2025 |
7689 |
444.03 |
| Jan 29 2025 |
6259 |
444.03 |
| Jan 29 2025 |
9262 |
420.46 |
| Jan 29 2025 |
7655 |
444.03 |
| Jan 22 2025 |
6245 |
444.03 |
| Jan 22 2025 |
9186 |
420.46 |
| Jan 22 2025 |
7675 |
444.03 |
| Jan 15 2025 |
6244 |
444.03 |
| Jan 15 2025 |
9197 |
420.46 |
| Jan 15 2025 |
7710 |
444.03 |
| Jan 08 2025 |
4341 |
444.03 |
| Jan 08 2025 |
9123 |
420.46 |
| Jan 08 2025 |
5908 |
444.03 |
| Jan 01 2025 |
4363 |
444.03 |
| Jan 01 2025 |
9008 |
420.46 |
| Jan 01 2025 |
5898 |
444.03 |
| Dec 25 2024 |
4368 |
444.03 |
| Dec 25 2024 |
9007 |
420.46 |
| Dec 25 2024 |
5901 |
444.03 |
| Dec 18 2024 |
4368 |
444.03 |
| Dec 18 2024 |
8997 |
420.46 |
| Dec 18 2024 |
5901 |
444.03 |
| Dec 11 2024 |
4362 |
444.03 |
| Dec 11 2024 |
8989 |
420.46 |
| Dec 11 2024 |
5901 |
444.03 |
| Dec 04 2024 |
4362 |
444.03 |
| Dec 04 2024 |
8976 |
420.46 |
| Dec 04 2024 |
5901 |
444.03 |
| Nov 27 2024 |
4362 |
444.03 |
| Nov 27 2024 |
9037 |
420.46 |
| Nov 27 2024 |
5901 |
444.03 |
| Nov 20 2024 |
4326 |
444.03 |
| Nov 20 2024 |
9075 |
420.46 |
| Nov 20 2024 |
5870 |
444.03 |
| Nov 13 2024 |
4328 |
444.03 |
| Nov 13 2024 |
9117 |
420.46 |
| Nov 13 2024 |
5871 |
444.03 |
| Nov 06 2024 |
4320 |
444.03 |
| Nov 06 2024 |
9456 |
424.69 |
| Nov 06 2024 |
5902 |
444.03 |
| Oct 30 2024 |
4339 |
444.03 |
| Oct 30 2024 |
9461 |
424.69 |
| Oct 30 2024 |
5773 |
444.03 |
| Oct 23 2024 |
4347 |
444.03 |
| Oct 23 2024 |
9493 |
424.69 |
| Oct 23 2024 |
6684 |
444.03 |
| Oct 16 2024 |
4350 |
444.03 |
| Oct 16 2024 |
14574 |
562.34 |
| Oct 16 2024 |
6653 |
444.03 |
| Oct 09 2024 |
4353 |
444.03 |
| Oct 09 2024 |
14860 |
562.34 |
| Oct 09 2024 |
6685 |
444.03 |
| Oct 02 2024 |
4303 |
444.03 |
| Oct 02 2024 |
3075 |
512.3 |
| Oct 02 2024 |
6587 |
444.03 |
| Sep 25 2024 |
4308 |
444.03 |
| Sep 25 2024 |
3378 |
512.3 |
| Sep 25 2024 |
6495 |
444.03 |
| Sep 18 2024 |
4299 |
444.03 |
| Sep 18 2024 |
3662 |
512.3 |
| Sep 18 2024 |
6420 |
444.03 |
| Sep 11 2024 |
4283 |
444.03 |
| Sep 11 2024 |
3769 |
512.3 |
| Sep 11 2024 |
6359 |
444.03 |
| Sep 04 2024 |
4287 |
444.03 |
| Sep 04 2024 |
3944 |
489.34 |
| Sep 04 2024 |
6582 |
444.03 |
| Aug 28 2024 |
4320 |
444.03 |
| Aug 28 2024 |
4197 |
489.34 |
| Aug 28 2024 |
6589 |
444.03 |
| Aug 21 2024 |
4470 |
451.68 |
| Aug 21 2024 |
4361 |
476.13 |
| Aug 21 2024 |
7010 |
451.68 |
| Aug 14 2024 |
4195 |
451.68 |
| Aug 14 2024 |
4437 |
476.13 |
| Aug 14 2024 |
6598 |
451.68 |
| Aug 07 2024 |
6862 |
451.68 |
| Aug 07 2024 |
4433 |
476.13 |
| Aug 07 2024 |
9178 |
451.68 |
| Jul 31 2024 |
6946 |
451.68 |
| Jul 31 2024 |
4465 |
476.13 |
| Jul 31 2024 |
9259 |
451.68 |
| Jul 24 2024 |
6968 |
451.68 |
| Jul 24 2024 |
4360 |
476.13 |
| Jul 24 2024 |
9200 |
451.68 |
| Jul 17 2024 |
6915 |
451.68 |
| Jul 17 2024 |
4392 |
476.13 |
| Jul 17 2024 |
9093 |
451.68 |
| Jul 10 2024 |
4732 |
459.33 |
| Jul 10 2024 |
4324 |
476.13 |
| Jul 10 2024 |
7118 |
459.33 |
| Jul 03 2024 |
4841 |
459.33 |
| Jul 03 2024 |
4322 |
476.13 |
| Jul 03 2024 |
7311 |
459.33 |
| Jun 26 2024 |
4937 |
459.33 |
| Jun 26 2024 |
4208 |
476.13 |
| Jun 26 2024 |
7157 |
459.33 |
| Jun 19 2024 |
4985 |
459.33 |
| Jun 19 2024 |
4231 |
476.13 |
| Jun 19 2024 |
7289 |
459.33 |
| Jun 12 2024 |
4979 |
459.33 |
| Jun 12 2024 |
4176 |
476.13 |
| Jun 12 2024 |
7223 |
459.33 |
| Jun 05 2024 |
5002 |
459.33 |
| Jun 05 2024 |
4019 |
488.99 |
| Jun 05 2024 |
7277 |
459.33 |
| May 29 2024 |
5041 |
459.33 |
| May 29 2024 |
3876 |
488.99 |
| May 29 2024 |
7247 |
459.33 |
| May 22 2024 |
4946 |
459.33 |
| May 22 2024 |
3794 |
488.99 |
| May 22 2024 |
7451 |
459.33 |
| May 15 2024 |
4835 |
459.33 |
| May 15 2024 |
4023 |
488.99 |
| May 15 2024 |
7461 |
459.33 |
| May 08 2024 |
4881 |
459.33 |
| May 08 2024 |
4074 |
488.99 |
| May 08 2024 |
7562 |
459.33 |
| May 01 2024 |
4870 |
459.33 |
| May 01 2024 |
4225 |
488.99 |
| May 01 2024 |
8222 |
459.33 |
| Apr 24 2024 |
5739 |
459.33 |
| Apr 24 2024 |
6053 |
488.99 |
| Apr 24 2024 |
10943 |
459.33 |
| Apr 17 2024 |
5718 |
459.33 |
| Apr 17 2024 |
6173 |
488.99 |
| Apr 17 2024 |
10986 |
459.33 |
| Apr 10 2024 |
5729 |
459.33 |
| Apr 10 2024 |
5988 |
488.99 |
| Apr 10 2024 |
11051 |
459.33 |
| Apr 03 2024 |
5704 |
459.33 |
| Apr 03 2024 |
5964 |
488.99 |
| Apr 03 2024 |
10896 |
459.33 |
| Mar 27 2024 |
5685 |
459.33 |
| Mar 27 2024 |
5941 |
488.99 |
| Mar 27 2024 |
10979 |
459.33 |
| Mar 21 2024 |
5695 |
459.33 |
| Mar 21 2024 |
5962 |
488.99 |
| Mar 21 2024 |
10893 |
459.33 |
| Mar 14 2024 |
5672 |
459.33 |
| Mar 14 2024 |
5950 |
488.99 |
| Mar 14 2024 |
10968 |
459.33 |
| Mar 07 2024 |
5704 |
459.33 |
| Mar 07 2024 |
5973 |
488.99 |
| Mar 07 2024 |
11002 |
459.33 |
| Feb 29 2024 |
5708 |
459.33 |
| Feb 29 2024 |
5983 |
488.99 |
| Feb 29 2024 |
10988 |
459.33 |
| Feb 22 2024 |
5696 |
459.33 |
| Feb 22 2024 |
5994 |
488.99 |
| Feb 22 2024 |
11017 |
459.33 |
| Feb 15 2024 |
5692 |
459.33 |
| Feb 15 2024 |
6032 |
488.99 |
| Feb 15 2024 |
10944 |
459.33 |
| Feb 08 2024 |
5665 |
459.33 |
| Feb 08 2024 |
6049 |
488.99 |
| Feb 08 2024 |
10989 |
459.33 |
| Feb 01 2024 |
5672 |
459.33 |
| Feb 01 2024 |
6058 |
488.99 |
| Feb 01 2024 |
10918 |
459.33 |
| Jan 25 2024 |
5632 |
459.33 |
| Jan 25 2024 |
6069 |
488.99 |
| Jan 25 2024 |
10810 |
459.33 |
| Jan 18 2024 |
5616 |
459.33 |
| Jan 18 2024 |
6155 |
488.99 |
| Jan 18 2024 |
10807 |
459.33 |
| Jan 11 2024 |
5617 |
459.33 |
| Jan 11 2024 |
6185 |
488.99 |
| Jan 11 2024 |
10800 |
459.33 |
| Jan 04 2024 |
5622 |
459.33 |
| Jan 04 2024 |
6185 |
488.99 |
| Jan 04 2024 |
10470 |
459.33 |
| Dec 28 2023 |
5618 |
459.33 |
| Dec 28 2023 |
6132 |
488.99 |
| Dec 28 2023 |
10446 |
459.33 |
| Dec 21 2023 |
5618 |
459.33 |
| Dec 21 2023 |
6132 |
488.99 |
| Dec 21 2023 |
10446 |
459.33 |
| Dec 14 2023 |
5616 |
459.33 |
| Dec 14 2023 |
6132 |
488.99 |
| Dec 14 2023 |
10418 |
459.33 |
| Dec 07 2023 |
5617 |
459.33 |
| Dec 07 2023 |
6098 |
488.99 |
| Dec 07 2023 |
10418 |
459.33 |
| Nov 30 2023 |
5619 |
459.33 |
| Nov 30 2023 |
5342 |
488.99 |
| Nov 30 2023 |
10419 |
459.33 |
| Nov 23 2023 |
5620 |
459.33 |
| Nov 23 2023 |
5271 |
488.99 |
| Nov 23 2023 |
10396 |
459.33 |
| Nov 16 2023 |
5571 |
459.33 |
| Nov 16 2023 |
10306 |
459.33 |
| Nov 09 2023 |
5568 |
459.33 |
| Nov 09 2023 |
10218 |
459.33 |
| Nov 02 2023 |
5568 |
459.33 |
| Nov 02 2023 |
10215 |
459.33 |
| Oct 26 2023 |
5558 |
459.33 |
| Oct 26 2023 |
10201 |
459.33 |
| Oct 19 2023 |
5540 |
459.33 |
| Oct 19 2023 |
10146 |
459.33 |
| Oct 12 2023 |
5536 |
459.33 |
| Oct 12 2023 |
10083 |
459.33 |
| Oct 05 2023 |
5548 |
459.33 |
| Oct 05 2023 |
9799 |
459.33 |
| Sep 28 2023 |
5530 |
459.33 |
| Sep 28 2023 |
9673 |
459.33 |
| Sep 21 2023 |
5433 |
459.33 |
| Sep 21 2023 |
9599 |
459.33 |
| Sep 14 2023 |
5452 |
459.33 |
| Sep 14 2023 |
9716 |
459.33 |
| Sep 07 2023 |
5554 |
459.33 |
| Sep 07 2023 |
9869 |
459.33 |
| Aug 31 2023 |
5535 |
459.33 |
| Aug 31 2023 |
9911 |
459.33 |
