| Jun 07 2026 |
5967 |
499.26 |
| Jun 07 2026 |
6974 |
499.26 |
| Jun 02 2026 |
5782 |
499.26 |
| Jun 02 2026 |
6819 |
499.26 |
| May 26 2026 |
5799 |
499.26 |
| May 26 2026 |
6821 |
499.26 |
| May 19 2026 |
5788 |
499.26 |
| May 19 2026 |
7253 |
499.26 |
| Aug 19 2025 |
8740 |
412.34 |
| Aug 12 2025 |
8816 |
412.34 |
| Aug 05 2025 |
8325 |
412.34 |
| Jul 29 2025 |
8420 |
412.34 |
| Jul 22 2025 |
8457 |
412.34 |
| Jul 15 2025 |
8763 |
412.34 |
| Jul 08 2025 |
7478 |
485.85 |
| Jul 08 2025 |
9021 |
412.34 |
| Jul 08 2025 |
9544 |
485.85 |
| Jul 01 2025 |
7850 |
485.85 |
| Jul 01 2025 |
8763 |
412.34 |
| Jul 01 2025 |
9868 |
485.85 |
| Jun 24 2025 |
7560 |
485.85 |
| Jun 24 2025 |
8698 |
413.33 |
| Jun 24 2025 |
9317 |
485.85 |
| Jun 17 2025 |
7606 |
485.85 |
| Jun 17 2025 |
8930 |
413.33 |
| Jun 17 2025 |
9335 |
485.85 |
| Jun 10 2025 |
7704 |
485.85 |
| Jun 10 2025 |
9010 |
413.33 |
| Jun 10 2025 |
9458 |
485.85 |
| Jun 03 2025 |
7645 |
485.85 |
| Jun 03 2025 |
9029 |
413.33 |
| Jun 03 2025 |
9446 |
485.85 |
| May 27 2025 |
7709 |
485.85 |
| May 27 2025 |
5232 |
408.68 |
| May 27 2025 |
9547 |
485.85 |
| May 20 2025 |
7557 |
485.85 |
| May 20 2025 |
5223 |
408.68 |
| May 20 2025 |
9710 |
485.85 |
| May 13 2025 |
7493 |
485.85 |
| May 13 2025 |
5330 |
408.68 |
| May 13 2025 |
9686 |
485.85 |
| May 06 2025 |
7539 |
485.85 |
| May 06 2025 |
5267 |
408.68 |
| May 06 2025 |
9843 |
485.85 |
| Apr 29 2025 |
7572 |
485.85 |
| Apr 29 2025 |
5362 |
408.68 |
| Apr 29 2025 |
9963 |
485.85 |
| Apr 22 2025 |
7643 |
485.85 |
| Apr 22 2025 |
5367 |
408.68 |
| Apr 22 2025 |
9867 |
485.85 |
| Apr 15 2025 |
7620 |
485.85 |
| Apr 15 2025 |
5424 |
408.68 |
| Apr 15 2025 |
9954 |
485.85 |
| Apr 08 2025 |
7598 |
485.85 |
| Apr 08 2025 |
5330 |
408.68 |
| Apr 08 2025 |
9936 |
485.85 |
| Apr 01 2025 |
7560 |
485.85 |
| Apr 01 2025 |
8695 |
399.38 |
| Apr 01 2025 |
9512 |
485.85 |
| Mar 25 2025 |
6908 |
462.6 |
| Mar 25 2025 |
8645 |
399.38 |
| Mar 25 2025 |
8575 |
462.6 |
| Mar 18 2025 |
6858 |
462.6 |
| Mar 18 2025 |
8694 |
399.38 |
| Mar 18 2025 |
8512 |
462.6 |
| Mar 11 2025 |
6829 |
462.6 |
| Mar 11 2025 |
8965 |
399.38 |
| Mar 11 2025 |
8465 |
462.6 |
| Mar 04 2025 |
6827 |
462.6 |
| Mar 04 2025 |
8707 |
399.38 |
| Mar 04 2025 |
8466 |
462.6 |
| Feb 25 2025 |
6816 |
462.6 |
| Feb 25 2025 |
8689 |
399.38 |
| Feb 25 2025 |
8438 |
462.6 |
| Feb 18 2025 |
6764 |
462.6 |
| Feb 18 2025 |
8633 |
399.38 |
| Feb 18 2025 |
8430 |
462.6 |
| Feb 11 2025 |
6784 |
462.6 |
| Feb 11 2025 |
8460 |
399.38 |
| Feb 11 2025 |
8482 |
462.6 |
| Feb 04 2025 |
6764 |
462.6 |
| Feb 04 2025 |
8373 |
399.38 |
| Feb 04 2025 |
8458 |
462.6 |
| Jan 29 2025 |
6759 |
462.6 |
| Jan 29 2025 |
8437 |
399.38 |
| Jan 29 2025 |
8421 |
462.6 |
| Jan 22 2025 |
6748 |
462.6 |
| Jan 22 2025 |
8373 |
399.38 |
| Jan 22 2025 |
8454 |
462.6 |
| Jan 15 2025 |
6751 |
462.6 |
| Jan 15 2025 |
8377 |
399.38 |
| Jan 15 2025 |
8499 |
462.6 |
| Jan 08 2025 |
4830 |
462.6 |
| Jan 08 2025 |
8307 |
399.38 |
| Jan 08 2025 |
6684 |
462.6 |
| Jan 01 2025 |
4854 |
462.6 |
| Jan 01 2025 |
8233 |
399.38 |
| Jan 01 2025 |
6674 |
462.6 |
| Dec 25 2024 |
4859 |
462.6 |
| Dec 25 2024 |
8232 |
399.38 |
| Dec 25 2024 |
6676 |
462.6 |
| Dec 18 2024 |
4858 |
462.6 |
| Dec 18 2024 |
8222 |
399.38 |
| Dec 18 2024 |
6678 |
462.6 |
| Dec 11 2024 |
4852 |
462.6 |
| Dec 11 2024 |
8215 |
399.38 |
| Dec 11 2024 |
6678 |
462.6 |
| Dec 04 2024 |
4852 |
462.6 |
| Dec 04 2024 |
8203 |
399.38 |
| Dec 04 2024 |
6679 |
462.6 |
| Nov 27 2024 |
4852 |
462.6 |
| Nov 27 2024 |
8251 |
399.38 |
| Nov 27 2024 |
6679 |
462.6 |
| Nov 20 2024 |
4804 |
462.6 |
| Nov 20 2024 |
8283 |
399.38 |
| Nov 20 2024 |
6638 |
462.6 |
| Nov 13 2024 |
4808 |
462.6 |
| Nov 13 2024 |
8332 |
399.38 |
| Nov 13 2024 |
6640 |
462.6 |
| Nov 06 2024 |
4799 |
462.6 |
| Nov 06 2024 |
8507 |
399.38 |
| Nov 06 2024 |
6704 |
462.6 |
| Oct 30 2024 |
4818 |
462.6 |
| Oct 30 2024 |
8496 |
399.38 |
| Oct 30 2024 |
6568 |
462.6 |
| Oct 23 2024 |
4826 |
462.6 |
| Oct 23 2024 |
8524 |
399.38 |
| Oct 23 2024 |
7531 |
462.6 |
| Oct 16 2024 |
4830 |
462.6 |
| Oct 16 2024 |
9484 |
399.38 |
| Oct 16 2024 |
7499 |
462.6 |
| Oct 09 2024 |
4830 |
462.6 |
| Oct 09 2024 |
9747 |
399.38 |
| Oct 09 2024 |
7533 |
462.6 |
| Oct 02 2024 |
4777 |
462.6 |
| Oct 02 2024 |
4882 |
399.38 |
| Oct 02 2024 |
7431 |
462.6 |
| Sep 25 2024 |
4787 |
462.6 |
| Sep 25 2024 |
4671 |
399.38 |
| Sep 25 2024 |
7322 |
462.6 |
| Sep 18 2024 |
4773 |
462.6 |
| Sep 18 2024 |
4514 |
399.38 |
| Sep 18 2024 |
7226 |
462.6 |
| Sep 11 2024 |
4763 |
462.6 |
| Sep 11 2024 |
4108 |
399.38 |
| Sep 11 2024 |
7156 |
462.6 |
| Sep 04 2024 |
4764 |
462.6 |
| Sep 04 2024 |
3994 |
399.38 |
| Sep 04 2024 |
7442 |
462.6 |
| Aug 28 2024 |
4801 |
462.6 |
| Aug 28 2024 |
3912 |
399.38 |
| Aug 28 2024 |
7438 |
462.6 |
| Aug 21 2024 |
5223 |
455.29 |
| Aug 21 2024 |
3960 |
399.38 |
| Aug 21 2024 |
8261 |
455.29 |
| Aug 14 2024 |
5069 |
455.29 |
| Aug 14 2024 |
3920 |
399.38 |
| Aug 14 2024 |
8096 |
455.29 |
| Aug 07 2024 |
5073 |
455.29 |
| Aug 07 2024 |
3844 |
399.38 |
| Aug 07 2024 |
8124 |
455.29 |
| Jul 31 2024 |
5050 |
455.29 |
| Jul 31 2024 |
3863 |
399.38 |
| Jul 31 2024 |
8132 |
455.29 |
| Jul 24 2024 |
5128 |
455.29 |
| Jul 24 2024 |
3891 |
399.38 |
| Jul 24 2024 |
8061 |
455.29 |
| Jul 17 2024 |
5241 |
455.29 |
| Jul 17 2024 |
3826 |
399.38 |
| Jul 17 2024 |
8123 |
455.29 |
| Jul 10 2024 |
4173 |
440.01 |
| Jul 10 2024 |
3854 |
399.38 |
| Jul 10 2024 |
6194 |
440.01 |
| Jul 03 2024 |
4261 |
440.01 |
| Jul 03 2024 |
3816 |
399.38 |
| Jul 03 2024 |
6346 |
440.01 |
| Jun 26 2024 |
4339 |
440.01 |
| Jun 26 2024 |
3766 |
399.38 |
| Jun 26 2024 |
6199 |
440.01 |
| Jun 19 2024 |
4359 |
440.01 |
| Jun 19 2024 |
3739 |
399.38 |
| Jun 19 2024 |
6310 |
440.01 |
| Jun 12 2024 |
4364 |
440.01 |
| Jun 12 2024 |
3745 |
399.38 |
| Jun 12 2024 |
6241 |
440.01 |
| Jun 05 2024 |
4384 |
440.01 |
| Jun 05 2024 |
6277 |
440.01 |
| May 29 2024 |
4421 |
440.01 |
| May 29 2024 |
6250 |
440.01 |
| May 22 2024 |
4344 |
440.01 |
| May 22 2024 |
6448 |
440.01 |
| May 15 2024 |
4231 |
440.01 |
| May 15 2024 |
6463 |
440.01 |
| May 08 2024 |
4277 |
440.01 |
| May 08 2024 |
6551 |
440.01 |
| May 01 2024 |
4273 |
440.01 |
| May 01 2024 |
7116 |
440.01 |
| Apr 24 2024 |
4919 |
440.01 |
| Apr 24 2024 |
9367 |
440.01 |
| Apr 17 2024 |
4898 |
440.01 |
| Apr 17 2024 |
9391 |
440.01 |
| Apr 10 2024 |
4902 |
440.01 |
| Apr 10 2024 |
9434 |
440.01 |
| Apr 03 2024 |
4860 |
440.01 |
| Apr 03 2024 |
9299 |
440.01 |
| Mar 27 2024 |
4867 |
440.67 |
| Mar 27 2024 |
9436 |
440.67 |
| Mar 21 2024 |
4870 |
440.67 |
| Mar 21 2024 |
9374 |
440.67 |
| Mar 14 2024 |
4847 |
440.67 |
| Mar 14 2024 |
9444 |
440.67 |
| Mar 07 2024 |
4874 |
440.67 |
| Mar 07 2024 |
9467 |
440.67 |
| Feb 29 2024 |
4875 |
440.67 |
| Feb 29 2024 |
9454 |
440.67 |
| Feb 22 2024 |
4874 |
440.67 |
| Feb 22 2024 |
9488 |
440.67 |
| Feb 15 2024 |
4883 |
440.67 |
| Feb 15 2024 |
9415 |
440.67 |
| Feb 08 2024 |
4853 |
440.67 |
| Feb 08 2024 |
9460 |
440.67 |
| Feb 01 2024 |
4857 |
440.67 |
| Feb 01 2024 |
9391 |
440.67 |
| Jan 25 2024 |
4829 |
440.67 |
| Jan 25 2024 |
9309 |
440.67 |
| Jan 18 2024 |
4819 |
440.67 |
| Jan 18 2024 |
9313 |
440.67 |
| Jan 11 2024 |
4815 |
440.67 |
| Jan 11 2024 |
9304 |
440.67 |
| Jan 04 2024 |
4820 |
440.67 |
| Jan 04 2024 |
9031 |
440.67 |
| Dec 28 2023 |
4817 |
440.67 |
| Dec 28 2023 |
9011 |
440.67 |
| Dec 21 2023 |
4817 |
440.67 |
| Dec 21 2023 |
9011 |
440.67 |
| Dec 14 2023 |
4816 |
440.67 |
| Dec 14 2023 |
8984 |
440.67 |
| Dec 07 2023 |
4817 |
440.67 |
| Dec 07 2023 |
8984 |
440.67 |
| Nov 30 2023 |
4820 |
440.67 |
| Nov 30 2023 |
8985 |
440.67 |
| Nov 23 2023 |
4821 |
440.67 |
| Nov 23 2023 |
8963 |
440.67 |
| Nov 16 2023 |
4782 |
440.67 |
| Nov 16 2023 |
8888 |
440.67 |
| Nov 09 2023 |
4780 |
440.67 |
| Nov 09 2023 |
8810 |
440.67 |
| Nov 02 2023 |
4780 |
440.67 |
| Nov 02 2023 |
8808 |
440.67 |
| Oct 26 2023 |
4771 |
440.67 |
| Oct 26 2023 |
8788 |
440.67 |
| Oct 19 2023 |
4753 |
440.67 |
| Oct 19 2023 |
8741 |
440.67 |
| Oct 12 2023 |
4750 |
440.67 |
| Oct 12 2023 |
8689 |
440.67 |
| Oct 05 2023 |
4759 |
440.67 |
| Oct 05 2023 |
8427 |
440.67 |
| Sep 28 2023 |
4744 |
440.67 |
| Sep 28 2023 |
8339 |
440.67 |
| Sep 21 2023 |
4653 |
440.67 |
| Sep 21 2023 |
8274 |
440.67 |
| Sep 14 2023 |
4669 |
440.67 |
| Sep 14 2023 |
8376 |
440.67 |
| Sep 07 2023 |
4760 |
440.67 |
| Sep 07 2023 |
8509 |
440.67 |
| Aug 31 2023 |
4730 |
440.67 |
| Aug 31 2023 |
7510 |
427 |
