| Mar 22 2019 |
5780 |
408.21 |
| Mar 22 2019 |
8412 |
408.21 |
| Mar 15 2019 |
5903 |
408.21 |
| Mar 15 2019 |
8496 |
408.21 |
| Mar 08 2019 |
5790 |
408.21 |
| Mar 08 2019 |
8373 |
408.21 |
| Mar 01 2019 |
7406 |
425.14 |
| Mar 01 2019 |
10429 |
425.14 |
| Feb 22 2019 |
7408 |
425.14 |
| Feb 22 2019 |
10456 |
425.14 |
| Feb 15 2019 |
7422 |
425.14 |
| Feb 15 2019 |
10389 |
425.14 |
| Feb 08 2019 |
7388 |
425.14 |
| Feb 08 2019 |
10328 |
425.14 |
| Feb 01 2019 |
7386 |
425.14 |
| Feb 01 2019 |
10334 |
425.14 |
| Jan 25 2019 |
7393 |
425.14 |
| Jan 25 2019 |
10369 |
425.14 |
| Jan 18 2019 |
7426 |
425.14 |
| Jan 18 2019 |
10381 |
425.14 |
| Jan 11 2019 |
7426 |
425.14 |
| Jan 11 2019 |
10381 |
425.14 |
| Jan 04 2019 |
7427 |
425.14 |
| Jan 04 2019 |
10391 |
425.14 |
| Dec 28 2018 |
7427 |
425.14 |
| Dec 28 2018 |
10391 |
425.14 |
| Dec 21 2018 |
7427 |
425.14 |
| Dec 21 2018 |
10391 |
425.14 |
| Dec 14 2018 |
7427 |
425.14 |
| Dec 14 2018 |
10391 |
425.14 |
| Dec 07 2018 |
7427 |
425.14 |
| Dec 07 2018 |
10391 |
425.14 |
| Nov 30 2018 |
7427 |
425.14 |
| Nov 30 2018 |
10391 |
425.14 |
| Nov 23 2018 |
7427 |
425.14 |
| Nov 23 2018 |
10391 |
425.14 |
| Nov 16 2018 |
7427 |
425.14 |
| Nov 16 2018 |
10391 |
425.14 |
| Nov 09 2018 |
7427 |
425.14 |
| Nov 09 2018 |
10391 |
425.14 |
| Nov 02 2018 |
7427 |
425.14 |
| Nov 02 2018 |
10366 |
425.14 |
| Oct 26 2018 |
7425 |
425.14 |
| Oct 26 2018 |
10364 |
425.14 |
| Oct 19 2018 |
7447 |
425.14 |
| Oct 19 2018 |
10388 |
425.14 |
| Oct 12 2018 |
7426 |
425.14 |
| Oct 12 2018 |
10350 |
425.14 |
| Oct 05 2018 |
7444 |
425.14 |
| Oct 05 2018 |
10436 |
425.14 |
| Sep 28 2018 |
7269 |
425.14 |
| Sep 28 2018 |
10174 |
425.14 |
| Sep 21 2018 |
7238 |
425.14 |
| Sep 21 2018 |
10158 |
425.14 |
| Sep 14 2018 |
7260 |
425.14 |
| Sep 14 2018 |
10192 |
425.14 |
| Sep 07 2018 |
7367 |
425.14 |
| Sep 07 2018 |
10380 |
425.14 |
| Aug 31 2018 |
7405 |
425.14 |
| Aug 31 2018 |
10452 |
425.14 |
| Aug 24 2018 |
7398 |
425.14 |
| Aug 24 2018 |
10468 |
425.14 |
| Aug 17 2018 |
7385 |
425.14 |
| Aug 17 2018 |
10574 |
425.14 |
| Aug 10 2018 |
7427 |
425.14 |
| Aug 10 2018 |
10685 |
425.14 |
| Aug 03 2018 |
7571 |
425.14 |
| Aug 03 2018 |
10768 |
425.14 |
| Jul 27 2018 |
7651 |
425.14 |
| Jul 27 2018 |
10816 |
425.14 |
| Jul 20 2018 |
7625 |
425.14 |
| Jul 20 2018 |
10994 |
425.14 |
| Jul 13 2018 |
7800 |
425.14 |
| Jul 13 2018 |
10889 |
425.14 |
| Jul 06 2018 |
7595 |
425.14 |
| Jul 06 2018 |
10639 |
425.14 |
| Jun 29 2018 |
7613 |
425.14 |
| Jun 29 2018 |
10655 |
425.14 |
| Jun 22 2018 |
7798 |
425.14 |
| Jun 22 2018 |
10917 |
425.14 |
| Jun 15 2018 |
7846 |
425.14 |
| Jun 15 2018 |
10936 |
425.14 |
| Jun 08 2018 |
7885 |
425.14 |
| Jun 08 2018 |
11092 |
425.14 |
| Jun 01 2018 |
8189 |
425.14 |
| Jun 01 2018 |
11365 |
425.14 |
| May 25 2018 |
8213 |
425.14 |
| May 25 2018 |
11513 |
425.14 |
| May 18 2018 |
8284 |
425.14 |
| May 18 2018 |
11511 |
425.14 |
| May 11 2018 |
8289 |
425.14 |
| May 11 2018 |
11615 |
425.14 |
| May 04 2018 |
8465 |
425.14 |
| May 04 2018 |
11766 |
425.14 |
| Apr 27 2018 |
8429 |
425.14 |
| Apr 27 2018 |
11711 |
425.14 |
| Apr 20 2018 |
8414 |
425.14 |
| Apr 20 2018 |
11765 |
425.14 |
| Apr 13 2018 |
8357 |
425.14 |
| Apr 13 2018 |
11788 |
425.14 |
| Apr 06 2018 |
8541 |
425.14 |
| Apr 06 2018 |
11837 |
425.14 |
| Mar 30 2018 |
8772 |
425.14 |
| Mar 30 2018 |
12055 |
425.14 |
| Mar 23 2018 |
10746 |
442.07 |
| Mar 23 2018 |
14476 |
442.07 |
| Mar 16 2018 |
10627 |
442.07 |
| Mar 16 2018 |
14452 |
442.07 |
| Mar 09 2018 |
10596 |
442.07 |
| Mar 09 2018 |
14405 |
442.07 |
| Jul 15 2015 |
7620 |
376.48 |
| Jul 15 2015 |
11610 |
376.48 |
| Jul 08 2015 |
7671 |
376.48 |
| Jul 08 2015 |
11762 |
376.48 |
| Jul 01 2015 |
7716 |
376.48 |
| Jul 01 2015 |
11856 |
376.48 |
| Jun 24 2015 |
7728 |
376.48 |
| Jun 24 2015 |
11909 |
376.48 |
| Jun 17 2015 |
7705 |
376.48 |
| Jun 17 2015 |
11955 |
376.48 |
| Jun 10 2015 |
7741 |
376.48 |
| Jun 10 2015 |
11907 |
376.48 |
| Jun 03 2015 |
7881 |
376.48 |
| Jun 03 2015 |
12111 |
376.48 |
| May 27 2015 |
6867 |
366.38 |
| May 27 2015 |
10786 |
366.38 |
| May 20 2015 |
6939 |
366.38 |
| May 20 2015 |
10837 |
366.38 |
| May 13 2015 |
7003 |
366.48 |
| May 13 2015 |
10911 |
366.48 |
| May 06 2015 |
7779 |
375.75 |
| May 06 2015 |
11856 |
375.75 |
| Apr 29 2015 |
7857 |
375.75 |
| Apr 29 2015 |
11994 |
375.75 |
| Apr 22 2015 |
7914 |
375.75 |
| Apr 22 2015 |
12077 |
375.75 |
| Apr 15 2015 |
7881 |
375.75 |
| Apr 15 2015 |
12091 |
375.75 |
| Apr 08 2015 |
7870 |
375.75 |
| Apr 08 2015 |
12142 |
375.75 |
| Apr 01 2015 |
7969 |
375.75 |
| Apr 01 2015 |
12334 |
375.75 |
| Mar 25 2015 |
7665 |
375.75 |
| Mar 25 2015 |
11970 |
375.75 |
| Mar 18 2015 |
7456 |
375.75 |
| Mar 18 2015 |
11795 |
375.75 |
| Mar 11 2015 |
7633 |
375.75 |
| Mar 11 2015 |
12194 |
375.75 |
| Mar 04 2015 |
7755 |
375.75 |
| Mar 04 2015 |
12312 |
375.75 |
| Feb 25 2015 |
7801 |
375.75 |
| Feb 25 2015 |
12325 |
375.75 |
| Feb 18 2015 |
7868 |
375.75 |
| Feb 18 2015 |
12396 |
375.75 |
| Feb 11 2015 |
7904 |
375.75 |
| Feb 11 2015 |
12404 |
375.75 |
| Feb 04 2015 |
7939 |
375.75 |
| Feb 04 2015 |
12414 |
375.75 |
| Jan 28 2015 |
7933 |
375.75 |
| Jan 28 2015 |
12431 |
375.75 |
| Jan 21 2015 |
7945 |
375.75 |
| Jan 21 2015 |
12455 |
375.75 |
| Jan 14 2015 |
7955 |
375.75 |
| Jan 14 2015 |
12478 |
375.75 |
| Jan 07 2015 |
7955 |
375.75 |
| Jan 07 2015 |
12467 |
375.75 |
| Dec 31 2014 |
7955 |
375.75 |
| Dec 31 2014 |
12466 |
375.75 |
| Dec 24 2014 |
7955 |
375.75 |
| Dec 24 2014 |
12466 |
375.75 |
| Dec 17 2014 |
7955 |
375.75 |
| Dec 17 2014 |
12460 |
375.75 |
| Dec 10 2014 |
7955 |
375.75 |
| Dec 10 2014 |
12460 |
375.75 |
| Dec 03 2014 |
7955 |
375.75 |
| Dec 03 2014 |
12460 |
375.75 |
| Nov 26 2014 |
7955 |
375.75 |
| Nov 26 2014 |
12460 |
375.75 |
| Nov 19 2014 |
7955 |
375.75 |
| Nov 19 2014 |
12459 |
375.75 |
| Nov 12 2014 |
7955 |
375.75 |
| Nov 12 2014 |
12459 |
375.75 |
| Nov 05 2014 |
7955 |
375.75 |
| Nov 05 2014 |
12459 |
375.75 |
| Oct 29 2014 |
7953 |
375.75 |
| Oct 29 2014 |
12459 |
375.75 |
| Oct 22 2014 |
7945 |
375.75 |
| Oct 22 2014 |
12478 |
375.75 |
| Oct 15 2014 |
7919 |
375.75 |
| Oct 15 2014 |
12455 |
375.75 |
| Oct 08 2014 |
7928 |
375.75 |
| Oct 08 2014 |
12453 |
375.75 |
| Oct 01 2014 |
7933 |
375.75 |
| Oct 01 2014 |
12465 |
375.75 |
| Sep 24 2014 |
7963 |
375.75 |
| Sep 24 2014 |
12445 |
375.75 |
| Sep 17 2014 |
7913 |
375.75 |
| Sep 17 2014 |
12450 |
375.75 |
| Sep 10 2014 |
7921 |
375.75 |
| Sep 10 2014 |
12462 |
375.75 |
| Sep 03 2014 |
7939 |
375.75 |
| Sep 03 2014 |
12503 |
375.75 |
| Aug 27 2014 |
7859 |
375.75 |
| Aug 27 2014 |
12518 |
375.75 |
| Aug 20 2014 |
7083 |
367.32 |
| Aug 20 2014 |
11421 |
367.32 |
| Aug 13 2014 |
7079 |
367.32 |
| Aug 13 2014 |
11472 |
367.32 |
| Aug 06 2014 |
7177 |
367.32 |
| Aug 06 2014 |
11520 |
367.32 |
| Jul 30 2014 |
7195 |
367.32 |
| Jul 30 2014 |
11598 |
367.32 |
| Jul 23 2014 |
7006 |
365.03 |
| Jul 23 2014 |
11260 |
365.03 |
| Jul 16 2014 |
7072 |
365.03 |
| Jul 16 2014 |
11229 |
365.03 |
| Jul 09 2014 |
7074 |
365.03 |
| Jul 09 2014 |
11227 |
365.03 |
| Jul 02 2014 |
7130 |
365.03 |
| Jul 02 2014 |
11349 |
365.03 |
| Jun 25 2014 |
7520 |
368.58 |
| Jun 25 2014 |
11819 |
368.58 |
| Jun 18 2014 |
7548 |
368.58 |
| Jun 18 2014 |
11870 |
368.58 |
| Jun 11 2014 |
7558 |
368.58 |
| Jun 11 2014 |
12010 |
368.58 |
| Jun 04 2014 |
7626 |
368.58 |
| Jun 04 2014 |
12135 |
368.58 |
| May 28 2014 |
7670 |
368.58 |
| May 28 2014 |
12139 |
368.58 |
| May 21 2014 |
4930 |
333.6 |
| May 21 2014 |
8128 |
333.6 |
| May 14 2014 |
4986 |
333.6 |
| May 14 2014 |
8172 |
333.6 |
| May 07 2014 |
4873 |
333.6 |
| May 07 2014 |
8085 |
333.6 |
| Apr 30 2014 |
5095 |
333.6 |
| Apr 30 2014 |
8340 |
333.6 |
| Apr 23 2014 |
6228 |
347.35 |
| Apr 23 2014 |
9982 |
347.35 |
| Apr 16 2014 |
6236 |
347.35 |
| Apr 16 2014 |
9913 |
347.35 |
| Apr 09 2014 |
7373 |
358.19 |
| Apr 09 2014 |
11365 |
358.19 |
| Apr 02 2014 |
7278 |
356.73 |
| Apr 02 2014 |
10957 |
356.73 |
| Mar 26 2014 |
7192 |
356.73 |
| Mar 26 2014 |
11035 |
356.73 |
| Mar 19 2014 |
7174 |
356.73 |
| Mar 19 2014 |
11076 |
356.73 |
| Mar 12 2014 |
7210 |
356.73 |
| Mar 12 2014 |
11172 |
356.73 |
| Mar 05 2014 |
7130 |
356.73 |
| Mar 05 2014 |
11110 |
356.73 |
| Feb 26 2014 |
7144 |
356.73 |
| Feb 26 2014 |
11142 |
356.73 |
| Feb 19 2014 |
7199 |
356.73 |
| Feb 19 2014 |
11189 |
356.73 |
| Feb 12 2014 |
7178 |
356.73 |
| Feb 12 2014 |
11197 |
356.73 |
| Feb 05 2014 |
7218 |
356.73 |
| Feb 05 2014 |
11268 |
356.73 |
| Jan 29 2014 |
7188 |
356.73 |
| Jan 29 2014 |
11308 |
356.73 |
| Jan 22 2014 |
7171 |
356.73 |
| Jan 22 2014 |
11274 |
356.73 |
| Jan 15 2014 |
7174 |
356.73 |
| Jan 15 2014 |
11306 |
356.73 |
| Jan 08 2014 |
7157 |
356.73 |
| Jan 08 2014 |
11305 |
356.73 |
| Jan 01 2014 |
7157 |
356.73 |
| Jan 01 2014 |
11306 |
356.73 |
| Dec 25 2013 |
7157 |
356.73 |
| Dec 25 2013 |
11307 |
356.73 |
| Dec 18 2013 |
7157 |
356.73 |
| Dec 18 2013 |
11307 |
356.73 |
| Dec 11 2013 |
7157 |
356.73 |
| Dec 11 2013 |
11307 |
356.73 |
| Dec 04 2013 |
7158 |
356.73 |
| Dec 04 2013 |
11308 |
356.73 |
| Nov 27 2013 |
7158 |
356.73 |
| Nov 27 2013 |
11308 |
356.73 |
| Nov 20 2013 |
7158 |
356.73 |
| Nov 20 2013 |
11309 |
356.73 |
| Nov 13 2013 |
7158 |
356.73 |
| Nov 13 2013 |
11309 |
356.73 |
| Nov 06 2013 |
7158 |
356.73 |
| Nov 06 2013 |
11309 |
356.73 |
| Oct 30 2013 |
7158 |
356.73 |
| Oct 30 2013 |
11308 |
356.73 |
| Oct 23 2013 |
7155 |
356.73 |
| Oct 23 2013 |
11305 |
356.73 |
| Oct 16 2013 |
7188 |
356.73 |
| Oct 16 2013 |
11299 |
356.73 |
| Oct 09 2013 |
7145 |
356.73 |
| Oct 09 2013 |
11263 |
356.73 |
| Oct 02 2013 |
7151 |
356.73 |
| Oct 02 2013 |
11266 |
356.73 |
| Sep 25 2013 |
7115 |
356.73 |
| Sep 25 2013 |
11231 |
356.73 |
| Sep 18 2013 |
7052 |
356.73 |
| Sep 18 2013 |
11162 |
356.73 |
| Sep 11 2013 |
9122 |
379.86 |
| Sep 11 2013 |
13862 |
379.86 |
| Sep 04 2013 |
9201 |
379.86 |
| Sep 04 2013 |
13943 |
379.86 |
| Aug 28 2013 |
9195 |
379.86 |
| Aug 28 2013 |
13924 |
379.86 |
| Aug 21 2013 |
9236 |
379.86 |
| Aug 21 2013 |
14000 |
379.86 |
| Aug 14 2013 |
9273 |
379.86 |
| Aug 14 2013 |
13758 |
379.86 |
| Aug 07 2013 |
9276 |
379.86 |
| Aug 07 2013 |
13888 |
379.86 |
| Jul 31 2013 |
9433 |
379.86 |
| Jul 31 2013 |
13998 |
379.86 |
| Jul 24 2013 |
9353 |
379.86 |
| Jul 24 2013 |
14075 |
379.86 |
| Jul 17 2013 |
9374 |
379.86 |
| Jul 17 2013 |
14107 |
379.86 |
| Jul 10 2013 |
9416 |
379.86 |
| Jul 10 2013 |
14273 |
379.86 |
| Jul 03 2013 |
9215 |
377.82 |
| Jul 03 2013 |
13976 |
377.82 |
| Jun 26 2013 |
9883 |
362.73 |
| Jun 26 2013 |
9208 |
377.82 |
| Jun 26 2013 |
13441 |
372.79 |
| Jun 19 2013 |
9320 |
377.82 |
| Jun 19 2013 |
10003 |
362.73 |
| Jun 19 2013 |
13451 |
372.79 |
| Jun 12 2013 |
9402 |
377.82 |
| Jun 12 2013 |
10076 |
362.73 |
| Jun 12 2013 |
13664 |
372.79 |
| Jun 05 2013 |
9955 |
362.73 |
| Jun 05 2013 |
9358 |
377.82 |
| Jun 05 2013 |
13577 |
372.79 |
| May 29 2013 |
9274 |
377.82 |
| May 29 2013 |
10015 |
362.73 |
| May 29 2013 |
13589 |
372.79 |
| May 22 2013 |
9506 |
377.82 |
| May 22 2013 |
10198 |
362.73 |
| May 22 2013 |
13862 |
372.79 |
| May 15 2013 |
10268 |
362.73 |
| May 15 2013 |
9542 |
377.82 |
| May 15 2013 |
13878 |
372.79 |
| May 08 2013 |
10220 |
362.73 |
| May 08 2013 |
9433 |
376.39 |
| May 08 2013 |
13848 |
372.98 |
| May 01 2013 |
9630 |
376.39 |
| May 01 2013 |
10338 |
362.73 |
| May 01 2013 |
14013 |
372.98 |
| Apr 24 2013 |
10338 |
362.73 |
| Apr 24 2013 |
9440 |
376.39 |
| Apr 24 2013 |
13989 |
372.98 |
| Apr 17 2013 |
10376 |
362.73 |
| Apr 17 2013 |
9539 |
376.39 |
| Apr 17 2013 |
14069 |
372.98 |
| Apr 10 2013 |
10252 |
362.73 |
| Apr 10 2013 |
9404 |
374.66 |
| Apr 10 2013 |
13718 |
370.68 |
| Apr 03 2013 |
9399 |
374.66 |
| Apr 03 2013 |
10224 |
362.73 |
| Apr 03 2013 |
13716 |
370.68 |
| Mar 27 2013 |
10249 |
362.73 |
| Mar 27 2013 |
9622 |
374.66 |
| Mar 27 2013 |
13814 |
370.68 |
| Mar 20 2013 |
10096 |
362.73 |
| Mar 20 2013 |
9574 |
374.66 |
| Mar 20 2013 |
13755 |
370.68 |
| Mar 13 2013 |
7316 |
375.78 |
| Mar 13 2013 |
13780 |
370.68 |
| Oct 19 2012 |
8831 |
362.73 |
| Oct 19 2012 |
8959 |
374.66 |
| Oct 19 2012 |
11785 |
364.99 |
| Sep 23 2012 |
8908 |
374.66 |
| Sep 23 2012 |
8795 |
362.73 |
| Sep 23 2012 |
11736 |
364.99 |
| Aug 31 2012 |
8615 |
362.73 |
| Aug 31 2012 |
8590 |
374.66 |
| Aug 31 2012 |
11554 |
364.99 |
| Aug 24 2012 |
8507 |
374.66 |
| Aug 24 2012 |
8530 |
362.73 |
| Aug 24 2012 |
11480 |
364.99 |
| Aug 10 2012 |
8292 |
362.73 |
| Aug 10 2012 |
8318 |
374.66 |
| Aug 10 2012 |
11286 |
364.99 |
| Aug 03 2012 |
8182 |
374.66 |
| Aug 03 2012 |
8176 |
362.73 |
| Aug 03 2012 |
11180 |
364.99 |
| Jul 27 2012 |
8113 |
374.66 |
| Jul 27 2012 |
7989 |
362.73 |
| Jul 27 2012 |
11027 |
364.99 |
| Jul 06 2012 |
7675 |
362.73 |
| Jul 06 2012 |
7796 |
373.54 |
| Jul 06 2012 |
10450 |
361.39 |
| Jun 22 2012 |
7688 |
373.54 |
| Jun 22 2012 |
9938 |
360.72 |
| Jun 15 2012 |
7584 |
373.54 |
| Jun 15 2012 |
10357 |
360.72 |
| Jun 08 2012 |
7461 |
373.54 |
| Jun 08 2012 |
10314 |
360.72 |
| Jun 01 2012 |
7484 |
373.54 |
| Jun 01 2012 |
10243 |
360.72 |
| May 25 2012 |
6977 |
373.54 |
| May 25 2012 |
9556 |
360.72 |
| May 18 2012 |
7077 |
373.54 |
| May 18 2012 |
9683 |
360.72 |
| May 11 2012 |
8593 |
347.9 |
| May 04 2012 |
8432 |
347.9 |
| Apr 27 2012 |
8328 |
347.9 |
| Apr 13 2012 |
7801 |
347.9 |
| Apr 06 2012 |
7665 |
347.9 |
| Mar 27 2012 |
7561 |
347.9 |
| Jul 08 2011 |
11088 |
575.72 |
| Jul 08 2011 |
15552 |
575.72 |
| Jul 01 2011 |
8958 |
575.72 |
| Jul 01 2011 |
12578 |
575.72 |
| Jun 17 2011 |
8521 |
575.72 |
| Jun 17 2011 |
12056 |
575.72 |
| Jun 10 2011 |
8234 |
575.72 |
| Jun 10 2011 |
12194 |
575.72 |
| Jun 03 2011 |
7666 |
575.72 |
| Jun 03 2011 |
11365 |
575.72 |
| May 29 2011 |
7535 |
575.72 |
| May 29 2011 |
11332 |
575.72 |
