| Jun 06 2026 |
1503 |
345.58 |
| Jun 06 2026 |
3069 |
400.92 |
| Jun 06 2026 |
4671 |
382.47 |
| Jun 02 2026 |
1483 |
345.58 |
| Jun 02 2026 |
2996 |
400.92 |
| Jun 02 2026 |
4627 |
382.47 |
| May 26 2026 |
1491 |
345.58 |
| May 26 2026 |
3049 |
400.92 |
| May 26 2026 |
4649 |
382.47 |
| May 19 2026 |
1737 |
345.58 |
| May 19 2026 |
3046 |
400.92 |
| May 19 2026 |
4613 |
382.47 |
| May 12 2026 |
1790 |
345.58 |
| May 12 2026 |
3115 |
400.92 |
| May 12 2026 |
4658 |
382.47 |
| May 05 2026 |
1811 |
345.58 |
| May 05 2026 |
2919 |
400.92 |
| May 05 2026 |
4641 |
382.47 |
| Apr 28 2026 |
1786 |
345.58 |
| Apr 28 2026 |
3024 |
400.92 |
| Apr 28 2026 |
4789 |
382.47 |
| Apr 21 2026 |
1771 |
345.58 |
| Apr 21 2026 |
3022 |
400.92 |
| Apr 21 2026 |
4885 |
382.47 |
| Apr 14 2026 |
1762 |
345.58 |
| Apr 14 2026 |
3064 |
400.92 |
| Apr 14 2026 |
4876 |
382.47 |
| Apr 07 2026 |
1664 |
345.58 |
| Apr 07 2026 |
3084 |
400.92 |
| Apr 07 2026 |
4890 |
382.47 |
| Mar 31 2026 |
1637 |
345.58 |
| Mar 31 2026 |
3087 |
400.92 |
| Mar 31 2026 |
4965 |
382.47 |
| Mar 24 2026 |
1635 |
345.58 |
| Mar 24 2026 |
3082 |
400.92 |
| Mar 24 2026 |
5032 |
382.47 |
| Mar 17 2026 |
1622 |
345.58 |
| Mar 17 2026 |
3032 |
400.92 |
| Mar 17 2026 |
5055 |
382.47 |
| Mar 10 2026 |
1589 |
345.58 |
| Mar 10 2026 |
2950 |
400.92 |
| Mar 10 2026 |
5064 |
382.47 |
| Mar 03 2026 |
2196 |
367.11 |
| Mar 03 2026 |
2921 |
400.92 |
| Mar 03 2026 |
5170 |
384.01 |
| Feb 24 2026 |
2145 |
367.11 |
| Feb 24 2026 |
2899 |
400.92 |
| Feb 24 2026 |
5061 |
384.01 |
| Feb 17 2026 |
2418 |
405.66 |
| Feb 17 2026 |
4799 |
433.89 |
| Feb 17 2026 |
5786 |
403.77 |
| Feb 10 2026 |
2488 |
405.66 |
| Feb 10 2026 |
4821 |
433.89 |
| Feb 10 2026 |
5845 |
403.77 |
| Feb 03 2026 |
2491 |
405.66 |
| Feb 03 2026 |
4847 |
433.89 |
| Feb 03 2026 |
5862 |
403.77 |
| Jan 27 2026 |
2539 |
405.66 |
| Jan 27 2026 |
4878 |
433.89 |
| Jan 27 2026 |
5890 |
403.77 |
| Jan 20 2026 |
2556 |
405.66 |
| Jan 20 2026 |
4915 |
433.89 |
| Jan 20 2026 |
5925 |
403.77 |
| Jan 13 2026 |
2556 |
405.66 |
| Jan 13 2026 |
4927 |
433.89 |
| Jan 13 2026 |
5939 |
403.77 |
| Jan 06 2026 |
2556 |
405.66 |
| Jan 06 2026 |
4931 |
433.89 |
| Jan 06 2026 |
5938 |
403.77 |
| Dec 30 2025 |
2556 |
405.66 |
| Dec 30 2025 |
4941 |
433.89 |
| Dec 30 2025 |
5943 |
403.77 |
| Dec 23 2025 |
2533 |
405.66 |
| Dec 23 2025 |
4943 |
433.89 |
| Dec 23 2025 |
5935 |
403.77 |
| Dec 16 2025 |
2558 |
405.66 |
| Dec 16 2025 |
4943 |
433.89 |
| Dec 16 2025 |
5949 |
403.77 |
| Dec 09 2025 |
2558 |
405.66 |
| Dec 09 2025 |
4943 |
433.89 |
| Dec 09 2025 |
5949 |
403.77 |
| Dec 02 2025 |
2558 |
405.66 |
| Dec 02 2025 |
4943 |
433.89 |
| Dec 02 2025 |
5950 |
403.77 |
| Nov 25 2025 |
2558 |
405.66 |
| Nov 25 2025 |
4943 |
433.89 |
| Nov 25 2025 |
5950 |
403.77 |
| Nov 18 2025 |
2558 |
405.66 |
| Nov 18 2025 |
4943 |
433.89 |
| Nov 18 2025 |
5950 |
403.77 |
| Nov 11 2025 |
2558 |
405.66 |
| Nov 11 2025 |
4934 |
433.89 |
| Nov 11 2025 |
5942 |
403.77 |
| Nov 04 2025 |
2558 |
405.66 |
| Nov 04 2025 |
4935 |
433.89 |
| Nov 04 2025 |
5943 |
403.77 |
| Oct 28 2025 |
2585 |
405.66 |
| Oct 28 2025 |
4937 |
433.89 |
| Oct 28 2025 |
5963 |
403.77 |
| Oct 21 2025 |
2593 |
405.66 |
| Oct 21 2025 |
4937 |
433.89 |
| Oct 21 2025 |
5972 |
403.77 |
| Oct 14 2025 |
2593 |
405.66 |
| Oct 14 2025 |
4937 |
433.89 |
| Oct 14 2025 |
5975 |
403.77 |
| Oct 07 2025 |
2579 |
405.66 |
| Oct 07 2025 |
4935 |
433.89 |
| Oct 07 2025 |
5963 |
403.77 |
| Sep 30 2025 |
2580 |
405.66 |
| Sep 30 2025 |
4936 |
433.89 |
| Sep 30 2025 |
5968 |
403.77 |
| Sep 23 2025 |
2562 |
405.66 |
| Sep 23 2025 |
4961 |
433.89 |
| Sep 23 2025 |
5978 |
403.77 |
| Sep 16 2025 |
2594 |
405.66 |
| Sep 16 2025 |
4969 |
433.89 |
| Sep 16 2025 |
5996 |
403.77 |
| Sep 09 2025 |
2585 |
405.66 |
| Sep 09 2025 |
4960 |
433.89 |
| Sep 09 2025 |
6001 |
403.77 |
| Sep 02 2025 |
2601 |
405.66 |
| Sep 02 2025 |
5288 |
499.83 |
| Sep 02 2025 |
6707 |
429.21 |
| Aug 26 2025 |
2585 |
405.66 |
| Aug 26 2025 |
5322 |
499.83 |
| Aug 26 2025 |
6834 |
429.21 |
| Aug 19 2025 |
2601 |
405.66 |
| Aug 19 2025 |
5330 |
499.83 |
| Aug 19 2025 |
6825 |
429.21 |
| Aug 12 2025 |
2590 |
405.66 |
| Aug 12 2025 |
7610 |
499.83 |
| Aug 12 2025 |
6826 |
429.21 |
| Aug 05 2025 |
2629 |
405.4 |
| Aug 05 2025 |
7616 |
499.83 |
| Aug 05 2025 |
6746 |
424.28 |
| Jul 29 2025 |
2602 |
405.4 |
| Jul 29 2025 |
7736 |
499.83 |
| Jul 29 2025 |
6693 |
424.28 |
| Jul 22 2025 |
2661 |
405.4 |
| Jul 22 2025 |
7734 |
499.83 |
| Jul 22 2025 |
6818 |
424.28 |
| Jul 15 2025 |
2685 |
405.4 |
| Jul 15 2025 |
7701 |
499.83 |
| Jul 15 2025 |
6792 |
424.28 |
| Jul 08 2025 |
2668 |
405.4 |
| Jul 08 2025 |
7788 |
499.83 |
| Jul 08 2025 |
6829 |
424.28 |
| Jul 01 2025 |
2681 |
405.4 |
| Jul 01 2025 |
8161 |
499.83 |
| Jul 01 2025 |
6818 |
424.28 |
| Jun 24 2025 |
3052 |
425.33 |
| Jun 24 2025 |
7872 |
499.83 |
| Jun 24 2025 |
7380 |
443.96 |
| Jun 17 2025 |
3056 |
425.33 |
| Jun 17 2025 |
7927 |
499.83 |
| Jun 17 2025 |
7396 |
443.96 |
| Jun 10 2025 |
3028 |
425.33 |
| Jun 10 2025 |
8036 |
499.83 |
| Jun 10 2025 |
7363 |
443.96 |
| Jun 03 2025 |
2979 |
425.33 |
| Jun 03 2025 |
7990 |
499.83 |
| Jun 03 2025 |
7363 |
443.96 |
| May 27 2025 |
2952 |
425.33 |
| May 27 2025 |
8062 |
499.83 |
| May 27 2025 |
7345 |
443.96 |
| May 20 2025 |
2997 |
425.33 |
| May 20 2025 |
7895 |
499.83 |
| May 20 2025 |
7467 |
443.96 |
| May 13 2025 |
3168 |
437.1 |
| May 13 2025 |
7826 |
499.83 |
| May 13 2025 |
7662 |
449.65 |
| May 06 2025 |
3103 |
437.1 |
| May 06 2025 |
7869 |
499.83 |
| May 06 2025 |
7604 |
449.65 |
| Apr 29 2025 |
3224 |
437.1 |
| Apr 29 2025 |
7896 |
499.83 |
| Apr 29 2025 |
7727 |
449.65 |
| Apr 22 2025 |
3229 |
437.1 |
| Apr 22 2025 |
7978 |
499.83 |
| Apr 22 2025 |
7797 |
449.65 |
| Apr 15 2025 |
3247 |
437.1 |
| Apr 15 2025 |
7947 |
499.83 |
| Apr 15 2025 |
7816 |
449.65 |
| Apr 08 2025 |
3301 |
437.1 |
| Apr 08 2025 |
7919 |
499.83 |
| Apr 08 2025 |
7919 |
449.65 |
| Apr 01 2025 |
3352 |
437.1 |
| Apr 01 2025 |
7890 |
499.83 |
| Apr 01 2025 |
7911 |
449.65 |
| Mar 25 2025 |
3285 |
437.1 |
| Mar 25 2025 |
7856 |
499.83 |
| Mar 25 2025 |
7853 |
449.65 |
| Mar 18 2025 |
5020 |
438.5 |
| Mar 18 2025 |
7467 |
438.5 |
| Mar 11 2025 |
5015 |
438.5 |
| Mar 11 2025 |
7442 |
438.5 |
| Mar 04 2025 |
3601 |
455.16 |
| Mar 04 2025 |
8014 |
455.16 |
| Feb 25 2025 |
3542 |
455.16 |
| Feb 25 2025 |
7979 |
455.16 |
| Feb 18 2025 |
3893 |
489.94 |
| Feb 18 2025 |
8720 |
489.94 |
| Feb 11 2025 |
4023 |
489.94 |
| Feb 11 2025 |
8784 |
489.94 |
| Feb 04 2025 |
3991 |
489.94 |
| Feb 04 2025 |
8726 |
489.94 |
| Jan 29 2025 |
4044 |
489.94 |
| Jan 29 2025 |
8732 |
489.94 |
| Jan 22 2025 |
4086 |
489.94 |
| Jan 22 2025 |
8766 |
489.94 |
| Jan 15 2025 |
4090 |
489.94 |
| Jan 15 2025 |
8765 |
489.94 |
| Jan 08 2025 |
4090 |
489.94 |
| Jan 08 2025 |
8709 |
489.94 |
| Jan 01 2025 |
4090 |
489.94 |
| Jan 01 2025 |
8720 |
489.94 |
| Dec 25 2024 |
4090 |
489.94 |
| Dec 25 2024 |
8698 |
489.94 |
| Dec 18 2024 |
4038 |
489.94 |
| Dec 18 2024 |
8674 |
489.94 |
| Dec 11 2024 |
4038 |
489.94 |
| Dec 11 2024 |
8669 |
489.94 |
| Dec 04 2024 |
4038 |
489.94 |
| Dec 04 2024 |
8670 |
489.94 |
| Nov 27 2024 |
4038 |
489.94 |
| Nov 27 2024 |
8670 |
489.94 |
| Nov 20 2024 |
4038 |
489.94 |
| Nov 20 2024 |
8668 |
489.94 |
| Nov 13 2024 |
4037 |
489.94 |
| Nov 13 2024 |
8665 |
489.94 |
| Nov 06 2024 |
3984 |
489.94 |
| Nov 06 2024 |
8645 |
489.94 |
| Oct 30 2024 |
3960 |
489.94 |
| Oct 30 2024 |
8606 |
489.94 |
| Oct 23 2024 |
3960 |
489.94 |
| Oct 23 2024 |
8952 |
489.94 |
| Oct 16 2024 |
3958 |
489.94 |
| Oct 16 2024 |
8964 |
489.94 |
| Oct 09 2024 |
4027 |
489.94 |
| Oct 09 2024 |
8993 |
489.94 |
| Oct 02 2024 |
4007 |
489.94 |
| Oct 02 2024 |
8965 |
489.94 |
| Sep 25 2024 |
3901 |
489.94 |
| Sep 25 2024 |
8929 |
489.94 |
| Sep 18 2024 |
3925 |
489.94 |
| Sep 18 2024 |
8868 |
489.94 |
| Sep 11 2024 |
3909 |
489.94 |
| Sep 11 2024 |
8901 |
489.94 |
| Sep 04 2024 |
3857 |
495.78 |
| Sep 04 2024 |
8911 |
495.78 |
| Aug 28 2024 |
3868 |
495.78 |
| Aug 28 2024 |
9042 |
495.78 |
| Aug 21 2024 |
3908 |
495.78 |
| Aug 21 2024 |
5417 |
488.47 |
| Aug 21 2024 |
9065 |
492.86 |
| Aug 14 2024 |
3912 |
495.78 |
| Aug 14 2024 |
5096 |
488.47 |
| Aug 14 2024 |
8901 |
492.86 |
| Aug 07 2024 |
7808 |
541.37 |
| Aug 07 2024 |
7808 |
488.47 |
| Aug 07 2024 |
9203 |
514.92 |
| Jul 31 2024 |
7936 |
541.37 |
| Jul 31 2024 |
7916 |
488.47 |
| Jul 31 2024 |
9238 |
514.92 |
| Jul 24 2024 |
7904 |
541.37 |
| Jul 24 2024 |
7954 |
488.47 |
| Jul 24 2024 |
9134 |
514.92 |
| Jul 17 2024 |
7857 |
541.37 |
| Jul 17 2024 |
7909 |
488.47 |
| Jul 17 2024 |
9198 |
514.92 |
| Jul 10 2024 |
7566 |
541.37 |
| Jul 10 2024 |
5509 |
488.47 |
| Jul 10 2024 |
9122 |
514.92 |
| Jul 03 2024 |
7728 |
541.37 |
| Jul 03 2024 |
5623 |
488.47 |
| Jul 03 2024 |
9185 |
514.92 |
| Jun 26 2024 |
7557 |
541.37 |
| Jun 26 2024 |
5741 |
488.47 |
| Jun 26 2024 |
9109 |
514.92 |
| Jun 19 2024 |
7554 |
541.37 |
| Jun 19 2024 |
5797 |
488.47 |
| Jun 19 2024 |
9172 |
514.92 |
| Jun 12 2024 |
7464 |
541.37 |
| Jun 12 2024 |
5802 |
488.47 |
| Jun 12 2024 |
9133 |
514.92 |
| Jun 05 2024 |
7422 |
541.37 |
| Jun 05 2024 |
5837 |
488.47 |
| Jun 05 2024 |
9245 |
514.92 |
| May 29 2024 |
8158 |
594.29 |
| May 29 2024 |
5868 |
488.47 |
| May 29 2024 |
9395 |
523.74 |
| May 22 2024 |
8619 |
594.29 |
| May 22 2024 |
5772 |
488.47 |
| May 22 2024 |
9464 |
523.74 |
| May 15 2024 |
8702 |
594.29 |
| May 15 2024 |
5682 |
488.47 |
| May 15 2024 |
9451 |
523.74 |
| May 08 2024 |
8646 |
594.29 |
| May 08 2024 |
5745 |
488.47 |
| May 08 2024 |
9397 |
523.74 |
| May 01 2024 |
8839 |
594.29 |
| May 01 2024 |
5748 |
488.47 |
| May 01 2024 |
9530 |
523.74 |
| Apr 24 2024 |
11895 |
594.29 |
| Apr 24 2024 |
6884 |
488.47 |
| Apr 24 2024 |
14092 |
523.74 |
| Apr 17 2024 |
11947 |
594.29 |
| Apr 17 2024 |
6860 |
488.47 |
| Apr 17 2024 |
14307 |
523.74 |
| Apr 10 2024 |
12039 |
594.29 |
| Apr 10 2024 |
6881 |
488.47 |
| Apr 10 2024 |
14297 |
523.74 |
| Apr 03 2024 |
11801 |
594.29 |
| Apr 03 2024 |
6845 |
488.47 |
| Apr 03 2024 |
14317 |
523.74 |
| Mar 27 2024 |
11877 |
594.29 |
| Mar 27 2024 |
6816 |
488.47 |
| Mar 27 2024 |
14360 |
523.74 |
| Mar 21 2024 |
11960 |
594.29 |
| Mar 21 2024 |
6829 |
488.47 |
| Mar 21 2024 |
14378 |
523.74 |
| Mar 14 2024 |
6803 |
488.47 |
| Mar 14 2024 |
12945 |
488.47 |
| Mar 07 2024 |
6845 |
488.47 |
| Mar 07 2024 |
12990 |
488.47 |
| Feb 29 2024 |
6856 |
488.47 |
| Feb 29 2024 |
12990 |
488.47 |
| Feb 22 2024 |
6840 |
488.47 |
| Feb 22 2024 |
13014 |
488.47 |
| Feb 15 2024 |
6837 |
488.47 |
| Feb 15 2024 |
12946 |
488.47 |
| Feb 08 2024 |
6801 |
488.47 |
| Feb 08 2024 |
12978 |
488.47 |
| Feb 01 2024 |
6816 |
488.47 |
| Feb 01 2024 |
12918 |
488.47 |
| Jan 25 2024 |
6788 |
488.47 |
| Jan 25 2024 |
12815 |
488.47 |
| Jan 18 2024 |
6777 |
488.47 |
| Jan 18 2024 |
12819 |
488.47 |
| Jan 11 2024 |
6765 |
488.47 |
| Jan 11 2024 |
12803 |
488.47 |
| Jan 04 2024 |
6772 |
488.47 |
| Jan 04 2024 |
12429 |
488.47 |
| Dec 28 2023 |
6768 |
488.47 |
| Dec 28 2023 |
12401 |
488.47 |
| Dec 21 2023 |
6768 |
488.47 |
| Dec 21 2023 |
12401 |
488.47 |
| Dec 14 2023 |
6764 |
488.47 |
| Dec 14 2023 |
12371 |
488.47 |
| Dec 07 2023 |
6765 |
488.47 |
| Dec 07 2023 |
12371 |
488.47 |
| Nov 30 2023 |
6767 |
488.47 |
| Nov 30 2023 |
12373 |
488.47 |
| Nov 23 2023 |
6768 |
488.47 |
| Nov 23 2023 |
12349 |
488.47 |
| Nov 16 2023 |
6712 |
488.47 |
| Nov 16 2023 |
12244 |
488.47 |
| Nov 09 2023 |
6711 |
488.47 |
| Nov 09 2023 |
12144 |
488.47 |
| Nov 02 2023 |
6711 |
488.47 |
| Nov 02 2023 |
12137 |
488.47 |
| Oct 26 2023 |
6704 |
488.47 |
| Oct 26 2023 |
12135 |
488.47 |
| Oct 19 2023 |
6686 |
488.47 |
| Oct 19 2023 |
12076 |
488.47 |
| Oct 12 2023 |
6682 |
488.47 |
| Oct 12 2023 |
12010 |
488.47 |
| Oct 05 2023 |
6701 |
488.47 |
| Oct 05 2023 |
11690 |
488.47 |
| Sep 28 2023 |
6680 |
488.47 |
| Sep 28 2023 |
11542 |
488.47 |
| Sep 21 2023 |
6581 |
488.47 |
| Sep 21 2023 |
11469 |
488.47 |
| Sep 14 2023 |
6604 |
488.47 |
| Sep 14 2023 |
11600 |
488.47 |
| Sep 07 2023 |
6731 |
488.47 |
| Sep 07 2023 |
11802 |
488.47 |
| Aug 31 2023 |
6722 |
488.47 |
| Aug 31 2023 |
11850 |
488.47 |
