| Jun 06 2026 |
4684 |
486.27 |
| Jun 06 2026 |
3930 |
381.34 |
| Jun 06 2026 |
5425 |
407.58 |
| Jun 02 2026 |
4624 |
486.27 |
| Jun 02 2026 |
3878 |
381.34 |
| Jun 02 2026 |
5379 |
407.58 |
| May 26 2026 |
4669 |
486.27 |
| May 26 2026 |
3881 |
381.34 |
| May 26 2026 |
5401 |
407.58 |
| May 19 2026 |
5094 |
486.27 |
| May 19 2026 |
3837 |
381.34 |
| May 19 2026 |
5387 |
407.58 |
| May 12 2026 |
3902 |
422.05 |
| May 12 2026 |
3867 |
381.34 |
| May 12 2026 |
5143 |
397.63 |
| May 05 2026 |
3964 |
422.05 |
| May 05 2026 |
3815 |
381.34 |
| May 05 2026 |
5132 |
397.63 |
| Apr 28 2026 |
3965 |
422.05 |
| Apr 28 2026 |
3875 |
381.34 |
| Apr 28 2026 |
5309 |
397.63 |
| Apr 21 2026 |
4004 |
422.05 |
| Apr 21 2026 |
3834 |
381.34 |
| Apr 21 2026 |
5391 |
397.63 |
| Apr 14 2026 |
4061 |
422.05 |
| Apr 14 2026 |
3791 |
381.34 |
| Apr 14 2026 |
5391 |
397.63 |
| Apr 07 2026 |
4060 |
422.05 |
| Apr 07 2026 |
3754 |
381.34 |
| Apr 07 2026 |
5418 |
397.63 |
| Mar 31 2026 |
4005 |
422.05 |
| Mar 31 2026 |
3771 |
381.34 |
| Mar 31 2026 |
5488 |
397.63 |
| Mar 24 2026 |
4010 |
422.05 |
| Mar 24 2026 |
3802 |
381.34 |
| Mar 24 2026 |
5572 |
397.63 |
| Mar 17 2026 |
4003 |
422.05 |
| Mar 17 2026 |
3862 |
381.34 |
| Mar 17 2026 |
5593 |
397.63 |
| Mar 10 2026 |
3971 |
422.05 |
| Mar 10 2026 |
3828 |
381.34 |
| Mar 10 2026 |
5603 |
397.63 |
| Mar 03 2026 |
3961 |
422.05 |
| Mar 03 2026 |
3873 |
381.34 |
| Mar 03 2026 |
5658 |
397.63 |
| Feb 24 2026 |
3874 |
422.05 |
| Feb 24 2026 |
3745 |
381.34 |
| Feb 24 2026 |
5523 |
397.63 |
| Feb 17 2026 |
3748 |
422.05 |
| Feb 17 2026 |
3756 |
381.34 |
| Feb 17 2026 |
5592 |
397.63 |
| Feb 10 2026 |
3885 |
422.05 |
| Feb 10 2026 |
3769 |
381.34 |
| Feb 10 2026 |
5647 |
397.63 |
| Feb 03 2026 |
3886 |
422.05 |
| Feb 03 2026 |
3789 |
381.34 |
| Feb 03 2026 |
5662 |
397.63 |
| Jan 27 2026 |
3922 |
422.05 |
| Jan 27 2026 |
3804 |
381.34 |
| Jan 27 2026 |
5687 |
397.63 |
| Jan 20 2026 |
3948 |
422.05 |
| Jan 20 2026 |
3836 |
381.34 |
| Jan 20 2026 |
5721 |
397.63 |
| Jan 13 2026 |
3949 |
422.05 |
| Jan 13 2026 |
3848 |
381.34 |
| Jan 13 2026 |
5733 |
397.63 |
| Jan 06 2026 |
3949 |
422.05 |
| Jan 06 2026 |
3848 |
381.34 |
| Jan 06 2026 |
5733 |
397.63 |
| Dec 30 2025 |
3949 |
422.05 |
| Dec 30 2025 |
3855 |
381.34 |
| Dec 30 2025 |
5737 |
397.63 |
| Dec 23 2025 |
3945 |
422.05 |
| Dec 23 2025 |
3856 |
381.34 |
| Dec 23 2025 |
5726 |
397.63 |
| Dec 16 2025 |
3948 |
422.05 |
| Dec 16 2025 |
3856 |
381.34 |
| Dec 16 2025 |
5741 |
397.63 |
| Dec 09 2025 |
3948 |
422.05 |
| Dec 09 2025 |
3856 |
381.34 |
| Dec 09 2025 |
5741 |
397.63 |
| Dec 02 2025 |
3948 |
422.05 |
| Dec 02 2025 |
3856 |
381.34 |
| Dec 02 2025 |
5742 |
397.63 |
| Nov 25 2025 |
3948 |
422.05 |
| Nov 25 2025 |
3856 |
381.34 |
| Nov 25 2025 |
5742 |
397.63 |
| Nov 18 2025 |
3948 |
422.05 |
| Nov 18 2025 |
3856 |
381.34 |
| Nov 18 2025 |
5742 |
397.63 |
| Nov 11 2025 |
3948 |
422.05 |
| Nov 11 2025 |
3850 |
381.34 |
| Nov 11 2025 |
5735 |
397.63 |
| Nov 04 2025 |
3948 |
422.05 |
| Nov 04 2025 |
3851 |
381.34 |
| Nov 04 2025 |
5736 |
397.63 |
| Oct 28 2025 |
3961 |
422.05 |
| Oct 28 2025 |
3851 |
381.34 |
| Oct 28 2025 |
5755 |
397.63 |
| Oct 21 2025 |
4129 |
422.05 |
| Oct 21 2025 |
3851 |
381.34 |
| Oct 21 2025 |
5761 |
397.63 |
| Oct 14 2025 |
4129 |
422.05 |
| Oct 14 2025 |
3851 |
381.34 |
| Oct 14 2025 |
5764 |
397.63 |
| Oct 07 2025 |
4001 |
422.05 |
| Oct 07 2025 |
3849 |
381.34 |
| Oct 07 2025 |
5752 |
397.63 |
| Sep 30 2025 |
4008 |
422.05 |
| Sep 30 2025 |
3848 |
381.34 |
| Sep 30 2025 |
5751 |
397.63 |
| Sep 23 2025 |
4000 |
422.05 |
| Sep 23 2025 |
3874 |
381.34 |
| Sep 23 2025 |
5763 |
397.63 |
| Sep 16 2025 |
3997 |
422.05 |
| Sep 16 2025 |
3885 |
381.34 |
| Sep 16 2025 |
5776 |
397.63 |
| Sep 09 2025 |
3894 |
422.05 |
| Sep 09 2025 |
3887 |
381.34 |
| Sep 09 2025 |
5781 |
397.63 |
| Sep 02 2025 |
3987 |
422.05 |
| Sep 02 2025 |
3809 |
381.34 |
| Sep 02 2025 |
5732 |
397.63 |
| Aug 26 2025 |
4062 |
422.05 |
| Aug 26 2025 |
3862 |
381.34 |
| Aug 26 2025 |
5843 |
397.63 |
| Aug 19 2025 |
3996 |
422.05 |
| Aug 19 2025 |
3835 |
381.34 |
| Aug 19 2025 |
5834 |
397.63 |
| Aug 12 2025 |
4005 |
422.05 |
| Aug 12 2025 |
3830 |
381.34 |
| Aug 12 2025 |
5831 |
397.63 |
| Aug 05 2025 |
4025 |
422.05 |
| Aug 05 2025 |
3864 |
381.34 |
| Aug 05 2025 |
5854 |
397.63 |
| Jul 29 2025 |
3998 |
422.05 |
| Jul 29 2025 |
3797 |
381.34 |
| Jul 29 2025 |
5826 |
397.63 |
| Jul 22 2025 |
4036 |
422.05 |
| Jul 22 2025 |
4539 |
387.94 |
| Jul 22 2025 |
6193 |
405 |
| Jul 15 2025 |
4047 |
422.05 |
| Jul 15 2025 |
4272 |
401.11 |
| Jul 15 2025 |
6314 |
409.49 |
| Jul 08 2025 |
4113 |
422.05 |
| Jul 08 2025 |
4425 |
410.05 |
| Jul 08 2025 |
6464 |
413.38 |
| Jul 01 2025 |
4098 |
422.05 |
| Jul 01 2025 |
4340 |
408 |
| Jul 01 2025 |
6413 |
412.15 |
| Jun 24 2025 |
3787 |
422.05 |
| Jun 24 2025 |
4704 |
425.76 |
| Jun 24 2025 |
5578 |
388.21 |
| Jun 17 2025 |
3858 |
422.05 |
| Jun 17 2025 |
4720 |
425.76 |
| Jun 17 2025 |
5593 |
388.21 |
| Jun 10 2025 |
1776 |
357.84 |
| Jun 10 2025 |
4617 |
425.76 |
| Jun 10 2025 |
5586 |
388.21 |
| Jun 03 2025 |
1768 |
357.84 |
| Jun 03 2025 |
4677 |
425.76 |
| Jun 03 2025 |
5575 |
388.21 |
| May 27 2025 |
1823 |
357.84 |
| May 27 2025 |
4671 |
425.76 |
| May 27 2025 |
5572 |
388.21 |
| May 20 2025 |
4760 |
425.76 |
| May 20 2025 |
6542 |
412.42 |
| May 13 2025 |
4816 |
425.76 |
| May 13 2025 |
6601 |
412.42 |
| May 06 2025 |
4791 |
425.76 |
| May 06 2025 |
6557 |
412.42 |
| Apr 29 2025 |
4841 |
425.76 |
| Apr 29 2025 |
6654 |
412.42 |
| Apr 22 2025 |
4855 |
425.76 |
| Apr 22 2025 |
6709 |
412.42 |
| Apr 15 2025 |
4843 |
425.76 |
| Apr 15 2025 |
6685 |
412.42 |
| Apr 08 2025 |
4890 |
425.76 |
| Apr 08 2025 |
6779 |
412.42 |
| Apr 01 2025 |
4908 |
425.76 |
| Apr 01 2025 |
6774 |
412.42 |
| Mar 25 2025 |
4892 |
425.76 |
| Mar 25 2025 |
6713 |
412.42 |
| Mar 18 2025 |
4957 |
425.76 |
| Mar 18 2025 |
6751 |
412.42 |
| Mar 11 2025 |
4902 |
425.76 |
| Mar 11 2025 |
6733 |
412.42 |
| Mar 04 2025 |
4917 |
425.76 |
| Mar 04 2025 |
6755 |
412.42 |
| Feb 25 2025 |
4897 |
425.76 |
| Feb 25 2025 |
6701 |
412.42 |
| Feb 18 2025 |
4907 |
425.76 |
| Feb 18 2025 |
6716 |
412.42 |
| Feb 11 2025 |
4918 |
425.76 |
| Feb 11 2025 |
6744 |
412.42 |
| Feb 04 2025 |
4912 |
425.76 |
| Feb 04 2025 |
6707 |
412.42 |
| Jan 29 2025 |
4887 |
425.76 |
| Jan 29 2025 |
6702 |
412.42 |
| Jan 22 2025 |
4914 |
425.76 |
| Jan 22 2025 |
6725 |
412.42 |
| Jan 15 2025 |
4917 |
425.76 |
| Jan 15 2025 |
6730 |
412.42 |
| Jan 08 2025 |
4891 |
425.76 |
| Jan 08 2025 |
6682 |
412.42 |
| Jan 01 2025 |
4895 |
425.76 |
| Jan 01 2025 |
6682 |
412.42 |
| Dec 25 2024 |
4877 |
425.76 |
| Dec 25 2024 |
6673 |
412.42 |
| Dec 18 2024 |
4877 |
425.76 |
| Dec 18 2024 |
6662 |
412.42 |
| Dec 11 2024 |
4872 |
425.76 |
| Dec 11 2024 |
6660 |
412.42 |
| Dec 04 2024 |
4872 |
425.76 |
| Dec 04 2024 |
6660 |
412.42 |
| Nov 27 2024 |
4872 |
425.76 |
| Nov 27 2024 |
6660 |
412.42 |
| Nov 20 2024 |
4871 |
425.76 |
| Nov 20 2024 |
6657 |
412.42 |
| Nov 13 2024 |
4868 |
425.76 |
| Nov 13 2024 |
6654 |
412.42 |
| Nov 06 2024 |
4867 |
425.76 |
| Nov 06 2024 |
6642 |
412.42 |
| Oct 30 2024 |
4831 |
425.76 |
| Oct 30 2024 |
6620 |
412.42 |
| Oct 23 2024 |
4841 |
425.76 |
| Oct 23 2024 |
6906 |
412.42 |
| Oct 16 2024 |
4843 |
425.76 |
| Oct 16 2024 |
6915 |
412.42 |
| Oct 09 2024 |
4828 |
425.76 |
| Oct 09 2024 |
6929 |
412.42 |
| Oct 02 2024 |
4814 |
425.76 |
| Oct 02 2024 |
6912 |
412.42 |
| Sep 25 2024 |
4799 |
425.76 |
| Sep 25 2024 |
6905 |
412.42 |
| Sep 18 2024 |
4782 |
425.76 |
| Sep 18 2024 |
6845 |
412.42 |
| Sep 11 2024 |
4750 |
425.76 |
| Sep 11 2024 |
6850 |
412.42 |
| Sep 04 2024 |
4694 |
425.76 |
| Sep 04 2024 |
6761 |
412.42 |
| Aug 28 2024 |
4700 |
425.76 |
| Aug 28 2024 |
6821 |
412.42 |
| Aug 21 2024 |
4435 |
410.35 |
| Aug 21 2024 |
6803 |
410.35 |
| Aug 14 2024 |
4309 |
410.35 |
| Aug 14 2024 |
6663 |
410.35 |
| Aug 07 2024 |
4308 |
410.35 |
| Aug 07 2024 |
6684 |
410.35 |
| Jul 31 2024 |
4288 |
410.35 |
| Jul 31 2024 |
6688 |
410.35 |
| Jul 24 2024 |
4622 |
424.42 |
| Jul 24 2024 |
7026 |
421.88 |
| Jul 17 2024 |
4730 |
424.42 |
| Jul 17 2024 |
7078 |
421.88 |
| Jul 10 2024 |
5311 |
466.25 |
| Jul 10 2024 |
8287 |
466.25 |
| Jul 03 2024 |
5396 |
480.11 |
| Jul 03 2024 |
8251 |
480.11 |
| Jun 26 2024 |
5500 |
480.11 |
| Jun 26 2024 |
8103 |
480.11 |
| Jun 19 2024 |
5560 |
480.11 |
| Jun 19 2024 |
8233 |
480.11 |
| Jun 12 2024 |
5557 |
480.11 |
| Jun 12 2024 |
8174 |
480.11 |
| Jun 05 2024 |
5594 |
480.11 |
| Jun 05 2024 |
8244 |
480.11 |
| May 29 2024 |
5624 |
480.11 |
| May 29 2024 |
8210 |
480.11 |
| May 22 2024 |
5534 |
480.11 |
| May 22 2024 |
8469 |
480.11 |
| May 15 2024 |
5442 |
480.11 |
| May 15 2024 |
8485 |
480.11 |
| May 08 2024 |
5492 |
480.11 |
| May 08 2024 |
8583 |
480.11 |
| May 01 2024 |
5488 |
480.11 |
| May 01 2024 |
9278 |
480.11 |
| Apr 24 2024 |
6559 |
480.11 |
| Apr 24 2024 |
12442 |
480.11 |
| Apr 17 2024 |
6544 |
480.11 |
| Apr 17 2024 |
12476 |
480.11 |
| Apr 10 2024 |
6564 |
480.11 |
| Apr 10 2024 |
12554 |
480.11 |
| Apr 03 2024 |
6533 |
480.11 |
| Apr 03 2024 |
12373 |
480.11 |
| Mar 27 2024 |
6508 |
480.11 |
| Mar 27 2024 |
12446 |
480.11 |
| Mar 21 2024 |
6520 |
480.11 |
| Mar 21 2024 |
12341 |
480.11 |
| Mar 14 2024 |
6494 |
480.11 |
| Mar 14 2024 |
12402 |
480.11 |
| Mar 07 2024 |
6532 |
480.11 |
| Mar 07 2024 |
12448 |
480.11 |
| Feb 29 2024 |
6542 |
480.11 |
| Feb 29 2024 |
12443 |
480.11 |
| Feb 22 2024 |
6529 |
480.11 |
| Feb 22 2024 |
12469 |
480.11 |
| Feb 15 2024 |
6524 |
480.11 |
| Feb 15 2024 |
12398 |
480.11 |
| Feb 08 2024 |
6490 |
480.11 |
| Feb 08 2024 |
12432 |
480.11 |
| Feb 01 2024 |
6503 |
480.11 |
| Feb 01 2024 |
12369 |
480.11 |
| Jan 25 2024 |
6471 |
480.11 |
| Jan 25 2024 |
12271 |
480.11 |
| Jan 18 2024 |
6462 |
480.11 |
| Jan 18 2024 |
12275 |
480.11 |
| Jan 11 2024 |
6458 |
480.11 |
| Jan 11 2024 |
12265 |
480.11 |
| Jan 04 2024 |
6462 |
480.11 |
| Jan 04 2024 |
11900 |
480.11 |
| Dec 28 2023 |
6458 |
480.11 |
| Dec 28 2023 |
11873 |
480.11 |
| Dec 21 2023 |
6458 |
480.11 |
| Dec 21 2023 |
11873 |
480.11 |
| Dec 14 2023 |
6454 |
480.11 |
| Dec 14 2023 |
11843 |
480.11 |
| Dec 07 2023 |
6455 |
480.11 |
| Dec 07 2023 |
11843 |
480.11 |
| Nov 30 2023 |
6457 |
480.11 |
| Nov 30 2023 |
11845 |
480.11 |
| Nov 23 2023 |
6458 |
480.11 |
| Nov 23 2023 |
11822 |
480.11 |
| Nov 16 2023 |
6404 |
480.11 |
| Nov 16 2023 |
11720 |
480.11 |
| Nov 09 2023 |
6401 |
480.11 |
| Nov 09 2023 |
11621 |
480.11 |
| Nov 02 2023 |
6401 |
480.11 |
| Nov 02 2023 |
11617 |
480.11 |
| Oct 26 2023 |
6394 |
480.11 |
| Oct 26 2023 |
11613 |
480.11 |
| Oct 19 2023 |
6375 |
480.11 |
| Oct 19 2023 |
11551 |
480.11 |
| Oct 12 2023 |
6372 |
480.11 |
| Oct 12 2023 |
11486 |
480.11 |
| Oct 05 2023 |
6388 |
480.11 |
| Oct 05 2023 |
11173 |
480.11 |
| Sep 28 2023 |
6366 |
480.11 |
| Sep 28 2023 |
11026 |
480.11 |
| Sep 21 2023 |
6272 |
480.11 |
| Sep 21 2023 |
10958 |
480.11 |
| Sep 14 2023 |
6298 |
480.11 |
| Sep 14 2023 |
11091 |
480.11 |
| Sep 07 2023 |
6413 |
480.11 |
| Sep 07 2023 |
11276 |
480.11 |
| Aug 31 2023 |
6402 |
480.11 |
| Aug 31 2023 |
11322 |
480.11 |
