| Jun 07 2026 |
2699 |
393.73 |
| Jun 07 2026 |
1816 |
306.17 |
| Jun 07 2026 |
2038 |
306.17 |
| Jun 02 2026 |
2672 |
393.73 |
| Jun 02 2026 |
1819 |
306.17 |
| Jun 02 2026 |
2040 |
306.17 |
| May 26 2026 |
2680 |
393.73 |
| May 26 2026 |
1849 |
306.17 |
| May 26 2026 |
2078 |
306.17 |
| May 19 2026 |
3006 |
393.73 |
| May 19 2026 |
1820 |
306.17 |
| May 19 2026 |
2054 |
306.17 |
| May 12 2026 |
1099 |
401.62 |
| May 12 2026 |
1839 |
306.17 |
| May 12 2026 |
2072 |
306.17 |
| May 05 2026 |
1116 |
398.09 |
| May 05 2026 |
1821 |
306.17 |
| May 05 2026 |
2062 |
306.17 |
| Apr 28 2026 |
1441 |
405.21 |
| Apr 28 2026 |
1854 |
306.17 |
| Apr 28 2026 |
2135 |
306.17 |
| Apr 21 2026 |
1682 |
405.21 |
| Apr 21 2026 |
1852 |
306.17 |
| Apr 21 2026 |
2183 |
306.17 |
| Apr 14 2026 |
1776 |
405.21 |
| Apr 14 2026 |
1790 |
306.17 |
| Apr 14 2026 |
2152 |
306.17 |
| Apr 07 2026 |
1670 |
390.06 |
| Apr 07 2026 |
1798 |
306.17 |
| Apr 07 2026 |
2171 |
306.17 |
| Mar 31 2026 |
1764 |
390.06 |
| Mar 31 2026 |
1794 |
306.17 |
| Mar 31 2026 |
2194 |
306.17 |
| Mar 24 2026 |
1832 |
390.06 |
| Mar 24 2026 |
1792 |
306.17 |
| Mar 24 2026 |
2190 |
306.17 |
| Mar 17 2026 |
1870 |
391.24 |
| Mar 17 2026 |
1823 |
306.17 |
| Mar 17 2026 |
2205 |
306.17 |
| Mar 10 2026 |
1977 |
390.12 |
| Mar 10 2026 |
1816 |
306.17 |
| Mar 10 2026 |
2202 |
306.17 |
| Mar 03 2026 |
1995 |
390.12 |
| Mar 03 2026 |
1841 |
306.17 |
| Mar 03 2026 |
2221 |
306.17 |
| Feb 24 2026 |
2175 |
400.25 |
| Feb 24 2026 |
1762 |
306.17 |
| Feb 24 2026 |
2146 |
306.17 |
| Feb 17 2026 |
2316 |
400.25 |
| Feb 17 2026 |
1782 |
306.17 |
| Feb 17 2026 |
2206 |
306.17 |
| Feb 10 2026 |
2307 |
396.37 |
| Feb 10 2026 |
1976 |
313.69 |
| Feb 10 2026 |
2471 |
313.69 |
| Feb 03 2026 |
2307 |
396.37 |
| Feb 03 2026 |
1990 |
313.69 |
| Feb 03 2026 |
2480 |
313.69 |
| Jan 27 2026 |
2351 |
396.37 |
| Jan 27 2026 |
2069 |
316.52 |
| Jan 27 2026 |
2604 |
316.52 |
| Jan 20 2026 |
2368 |
396.37 |
| Jan 20 2026 |
2250 |
323.17 |
| Jan 20 2026 |
2850 |
323.17 |
| Jan 13 2026 |
2368 |
396.37 |
| Jan 13 2026 |
2256 |
323.17 |
| Jan 13 2026 |
2858 |
323.17 |
| Jan 06 2026 |
2368 |
396.37 |
| Jan 06 2026 |
2256 |
323.17 |
| Jan 06 2026 |
2862 |
323.17 |
| Dec 30 2025 |
2368 |
396.37 |
| Dec 30 2025 |
2264 |
323.17 |
| Dec 30 2025 |
2867 |
323.17 |
| Dec 23 2025 |
2347 |
396.37 |
| Dec 23 2025 |
2265 |
323.17 |
| Dec 23 2025 |
2864 |
323.17 |
| Dec 16 2025 |
2370 |
396.37 |
| Dec 16 2025 |
2265 |
323.17 |
| Dec 16 2025 |
2868 |
323.17 |
| Dec 09 2025 |
2370 |
396.37 |
| Dec 09 2025 |
2265 |
323.17 |
| Dec 09 2025 |
2868 |
323.17 |
| Dec 02 2025 |
2370 |
396.37 |
| Dec 02 2025 |
2265 |
323.17 |
| Dec 02 2025 |
2868 |
323.17 |
| Nov 25 2025 |
2370 |
396.37 |
| Nov 25 2025 |
2265 |
323.17 |
| Nov 25 2025 |
2868 |
323.17 |
| Nov 18 2025 |
2370 |
396.37 |
| Nov 18 2025 |
2265 |
323.17 |
| Nov 18 2025 |
2868 |
323.17 |
| Nov 11 2025 |
2370 |
396.37 |
| Nov 11 2025 |
2264 |
323.17 |
| Nov 11 2025 |
2867 |
323.17 |
| Nov 04 2025 |
2370 |
396.37 |
| Nov 04 2025 |
2264 |
323.17 |
| Nov 04 2025 |
2867 |
323.17 |
| Oct 28 2025 |
2396 |
396.37 |
| Oct 28 2025 |
2264 |
323.17 |
| Oct 28 2025 |
2870 |
323.17 |
| Oct 21 2025 |
2403 |
396.37 |
| Oct 21 2025 |
2264 |
323.17 |
| Oct 21 2025 |
2871 |
323.17 |
| Oct 14 2025 |
2403 |
396.37 |
| Oct 14 2025 |
2264 |
323.17 |
| Oct 14 2025 |
2871 |
323.17 |
| Oct 07 2025 |
2393 |
396.37 |
| Oct 07 2025 |
2263 |
323.17 |
| Oct 07 2025 |
2865 |
323.17 |
| Sep 30 2025 |
2392 |
396.37 |
| Sep 30 2025 |
2270 |
323.17 |
| Sep 30 2025 |
2867 |
323.17 |
| Sep 23 2025 |
2377 |
396.37 |
| Sep 23 2025 |
2287 |
323.17 |
| Sep 23 2025 |
2884 |
323.17 |
| Sep 16 2025 |
2400 |
396.37 |
| Sep 16 2025 |
2294 |
323.17 |
| Sep 16 2025 |
2886 |
323.17 |
| Sep 09 2025 |
2392 |
396.37 |
| Sep 09 2025 |
2298 |
323.17 |
| Sep 09 2025 |
2890 |
323.17 |
| Sep 02 2025 |
2405 |
396.37 |
| Sep 02 2025 |
2519 |
333.63 |
| Sep 02 2025 |
3073 |
329.07 |
| Aug 26 2025 |
2389 |
396.37 |
| Aug 26 2025 |
2566 |
333.63 |
| Aug 26 2025 |
3121 |
329.07 |
| Aug 19 2025 |
2406 |
396.37 |
| Aug 19 2025 |
3662 |
374.33 |
| Aug 19 2025 |
4712 |
368.8 |
| Aug 12 2025 |
2397 |
396.37 |
| Aug 12 2025 |
3648 |
374.33 |
| Aug 12 2025 |
4715 |
368.8 |
| Aug 05 2025 |
2445 |
396.37 |
| Aug 05 2025 |
3684 |
374.33 |
| Aug 05 2025 |
4749 |
368.8 |
| Jul 29 2025 |
2415 |
396.37 |
| Jul 29 2025 |
3619 |
374.33 |
| Jul 29 2025 |
4725 |
368.8 |
| Jul 22 2025 |
2466 |
396.37 |
| Jul 22 2025 |
3716 |
374.33 |
| Jul 22 2025 |
4806 |
368.8 |
| Jul 15 2025 |
2491 |
396.37 |
| Jul 15 2025 |
3689 |
374.33 |
| Jul 15 2025 |
4795 |
368.8 |
| Jul 08 2025 |
2474 |
396.37 |
| Jul 08 2025 |
3689 |
374.33 |
| Jul 08 2025 |
4836 |
368.8 |
| Jul 01 2025 |
2483 |
396.37 |
| Jul 01 2025 |
3643 |
374.33 |
| Jul 01 2025 |
4823 |
368.8 |
| Jun 24 2025 |
2487 |
396.37 |
| Jun 24 2025 |
3669 |
374.33 |
| Jun 24 2025 |
4824 |
368.8 |
| Jun 17 2025 |
2483 |
396.37 |
| Jun 17 2025 |
3696 |
374.33 |
| Jun 17 2025 |
4846 |
368.8 |
| Jun 10 2025 |
2449 |
394.88 |
| Jun 10 2025 |
3669 |
375.95 |
| Jun 10 2025 |
4879 |
369.76 |
| Jun 03 2025 |
2407 |
394.88 |
| Jun 03 2025 |
3943 |
387.97 |
| Jun 03 2025 |
5255 |
379.19 |
| May 27 2025 |
2388 |
394.88 |
| May 27 2025 |
3932 |
387.97 |
| May 27 2025 |
5234 |
379.19 |
| May 20 2025 |
2069 |
378.94 |
| May 20 2025 |
4006 |
387.97 |
| May 20 2025 |
4852 |
367.83 |
| May 13 2025 |
2164 |
383.81 |
| May 13 2025 |
4040 |
387.97 |
| May 13 2025 |
4892 |
368.12 |
| May 06 2025 |
2107 |
383.81 |
| May 06 2025 |
4004 |
387.97 |
| May 06 2025 |
4853 |
368.12 |
| Apr 29 2025 |
2516 |
397.54 |
| Apr 29 2025 |
4050 |
387.97 |
| Apr 29 2025 |
5192 |
374.44 |
| Apr 22 2025 |
2506 |
397.54 |
| Apr 22 2025 |
4053 |
387.97 |
| Apr 22 2025 |
5234 |
374.44 |
| Apr 15 2025 |
2531 |
397.54 |
| Apr 15 2025 |
4071 |
388.71 |
| Apr 15 2025 |
5246 |
374.44 |
| Apr 08 2025 |
2710 |
403.3 |
| Apr 08 2025 |
4116 |
388.71 |
| Apr 08 2025 |
5319 |
374.44 |
| Apr 01 2025 |
2763 |
403.3 |
| Apr 01 2025 |
4613 |
410.7 |
| Apr 01 2025 |
5494 |
379.1 |
| Mar 25 2025 |
2937 |
415.81 |
| Mar 25 2025 |
4591 |
410.7 |
| Mar 25 2025 |
5458 |
379.1 |
| Mar 18 2025 |
2968 |
414.89 |
| Mar 18 2025 |
4645 |
410.7 |
| Mar 18 2025 |
5482 |
379.1 |
| Mar 11 2025 |
2954 |
414.89 |
| Mar 11 2025 |
4604 |
410.7 |
| Mar 11 2025 |
5446 |
379.1 |
| Mar 04 2025 |
2802 |
403.71 |
| Mar 04 2025 |
4833 |
421.5 |
| Mar 04 2025 |
5608 |
381.93 |
| Feb 25 2025 |
2814 |
406.89 |
| Feb 25 2025 |
4813 |
421.5 |
| Feb 25 2025 |
5584 |
381.93 |
| Feb 18 2025 |
3221 |
430.47 |
| Feb 18 2025 |
4822 |
421.5 |
| Feb 18 2025 |
5627 |
382.49 |
| Feb 11 2025 |
3327 |
430.47 |
| Feb 11 2025 |
4830 |
421.5 |
| Feb 11 2025 |
5808 |
387.34 |
| Feb 04 2025 |
3517 |
444.54 |
| Feb 04 2025 |
4820 |
421.5 |
| Feb 04 2025 |
5778 |
387.34 |
| Jan 29 2025 |
3560 |
444.54 |
| Jan 29 2025 |
4840 |
423.34 |
| Jan 29 2025 |
5774 |
387.34 |
| Jan 22 2025 |
3594 |
444.54 |
| Jan 22 2025 |
4865 |
423.34 |
| Jan 22 2025 |
5788 |
387.34 |
| Jan 15 2025 |
3597 |
444.54 |
| Jan 15 2025 |
4866 |
423.34 |
| Jan 15 2025 |
5780 |
387.34 |
| Jan 08 2025 |
3597 |
444.54 |
| Jan 08 2025 |
5374 |
455.61 |
| Jan 08 2025 |
6543 |
408.46 |
| Jan 01 2025 |
3597 |
444.54 |
| Jan 01 2025 |
5376 |
455.45 |
| Jan 01 2025 |
6545 |
408.46 |
| Dec 25 2024 |
3597 |
444.54 |
| Dec 25 2024 |
5358 |
455.45 |
| Dec 25 2024 |
6535 |
408.46 |
| Dec 18 2024 |
3557 |
444.54 |
| Dec 18 2024 |
5358 |
455.45 |
| Dec 18 2024 |
6526 |
408.46 |
| Dec 11 2024 |
3557 |
444.54 |
| Dec 11 2024 |
5352 |
455.45 |
| Dec 11 2024 |
6522 |
408.46 |
| Dec 04 2024 |
3557 |
444.54 |
| Dec 04 2024 |
5354 |
455.45 |
| Dec 04 2024 |
6522 |
408.46 |
| Nov 27 2024 |
3557 |
444.54 |
| Nov 27 2024 |
5354 |
455.45 |
| Nov 27 2024 |
6522 |
408.46 |
| Nov 20 2024 |
3557 |
444.54 |
| Nov 20 2024 |
5353 |
455.45 |
| Nov 20 2024 |
6519 |
408.46 |
| Nov 13 2024 |
3556 |
444.54 |
| Nov 13 2024 |
5349 |
455.45 |
| Nov 13 2024 |
6512 |
408.46 |
| Nov 06 2024 |
3518 |
444.54 |
| Nov 06 2024 |
5349 |
455.45 |
| Nov 06 2024 |
6503 |
408.46 |
| Oct 30 2024 |
3499 |
444.54 |
| Oct 30 2024 |
5309 |
455.45 |
| Oct 30 2024 |
6483 |
408.46 |
| Oct 23 2024 |
3499 |
444.54 |
| Oct 23 2024 |
5319 |
455.45 |
| Oct 23 2024 |
6764 |
408.46 |
| Oct 16 2024 |
3497 |
444.54 |
| Oct 16 2024 |
5320 |
455.45 |
| Oct 16 2024 |
6773 |
408.46 |
| Oct 09 2024 |
3543 |
444.54 |
| Oct 09 2024 |
5305 |
455.45 |
| Oct 09 2024 |
6784 |
408.46 |
| Oct 02 2024 |
3530 |
444.54 |
| Oct 02 2024 |
5294 |
455.45 |
| Oct 02 2024 |
6767 |
408.46 |
| Sep 25 2024 |
3443 |
444.54 |
| Sep 25 2024 |
5446 |
467.12 |
| Sep 25 2024 |
6994 |
415.18 |
| Sep 18 2024 |
3466 |
444.54 |
| Sep 18 2024 |
5434 |
467.12 |
| Sep 18 2024 |
6936 |
415.18 |
| Sep 11 2024 |
3454 |
444.54 |
| Sep 11 2024 |
5403 |
467.12 |
| Sep 11 2024 |
6945 |
415.18 |
| Sep 04 2024 |
3352 |
444.54 |
| Sep 04 2024 |
5331 |
467.12 |
| Sep 04 2024 |
6855 |
415.18 |
| Aug 28 2024 |
3356 |
444.54 |
| Aug 28 2024 |
5330 |
467.12 |
| Aug 28 2024 |
6919 |
415.18 |
| Aug 21 2024 |
3387 |
444.54 |
| Aug 21 2024 |
5386 |
467.12 |
| Aug 21 2024 |
6985 |
415.18 |
| Aug 14 2024 |
3393 |
444.54 |
| Aug 14 2024 |
5235 |
467.12 |
| Aug 14 2024 |
6841 |
415.18 |
| Aug 07 2024 |
3351 |
444.54 |
| Aug 07 2024 |
5235 |
467.12 |
| Aug 07 2024 |
6873 |
415.18 |
| Jul 31 2024 |
3386 |
444.54 |
| Jul 31 2024 |
5210 |
467.12 |
| Jul 31 2024 |
6877 |
415.18 |
| Jul 24 2024 |
3333 |
444.54 |
| Jul 24 2024 |
5286 |
467.12 |
| Jul 24 2024 |
6806 |
415.18 |
| Jul 17 2024 |
3789 |
486.69 |
| Jul 17 2024 |
5404 |
467.12 |
| Jul 17 2024 |
7772 |
442.95 |
| Jul 10 2024 |
3840 |
486.69 |
| Jul 10 2024 |
5331 |
467.82 |
| Jul 10 2024 |
7680 |
442.95 |
| Jul 03 2024 |
3808 |
486.69 |
| Jul 03 2024 |
5349 |
467.82 |
| Jul 03 2024 |
7731 |
442.95 |
| Jun 26 2024 |
3820 |
486.69 |
| Jun 26 2024 |
5373 |
481.5 |
| Jun 26 2024 |
7891 |
450.79 |
| Jun 19 2024 |
3722 |
486.69 |
| Jun 19 2024 |
5543 |
481.5 |
| Jun 19 2024 |
7947 |
450.79 |
| Jun 12 2024 |
3895 |
517.2 |
| Jun 12 2024 |
5487 |
482.02 |
| Jun 12 2024 |
8314 |
466.79 |
| Jun 05 2024 |
3896 |
517.2 |
| Jun 05 2024 |
5520 |
482.02 |
| Jun 05 2024 |
8406 |
466.79 |
| May 29 2024 |
3941 |
517.2 |
| May 29 2024 |
5542 |
482.02 |
| May 29 2024 |
8463 |
466.79 |
| May 22 2024 |
3865 |
517.2 |
| May 22 2024 |
5602 |
482.02 |
| May 22 2024 |
8531 |
466.79 |
| May 15 2024 |
3869 |
517.2 |
| May 15 2024 |
5724 |
487.95 |
| May 15 2024 |
8679 |
473.69 |
| May 08 2024 |
3755 |
517.2 |
| May 08 2024 |
5718 |
487.95 |
| May 08 2024 |
8613 |
473.69 |
| May 01 2024 |
3778 |
515.22 |
| May 01 2024 |
5761 |
487.95 |
| May 01 2024 |
8742 |
473.69 |
| Apr 24 2024 |
6731 |
515.22 |
| Apr 24 2024 |
8843 |
491.93 |
| Apr 24 2024 |
13033 |
480.33 |
| Apr 17 2024 |
6995 |
515.22 |
| Apr 17 2024 |
8806 |
491.93 |
| Apr 17 2024 |
13264 |
480.33 |
| Apr 10 2024 |
6887 |
506.01 |
| Apr 10 2024 |
8895 |
498.1 |
| Apr 10 2024 |
13157 |
477.92 |
| Apr 03 2024 |
7036 |
516.34 |
| Apr 03 2024 |
8874 |
498.1 |
| Apr 03 2024 |
13735 |
496.24 |
| Mar 27 2024 |
7126 |
515.22 |
| Mar 27 2024 |
8963 |
506.86 |
| Mar 27 2024 |
13469 |
486.28 |
| Mar 21 2024 |
7398 |
549.01 |
| Mar 21 2024 |
8990 |
506.86 |
| Mar 21 2024 |
14045 |
506.71 |
| Mar 14 2024 |
10863 |
542.86 |
| Mar 14 2024 |
8972 |
506.86 |
| Mar 14 2024 |
13691 |
496.85 |
| Mar 07 2024 |
10889 |
542.86 |
| Mar 07 2024 |
9022 |
506.86 |
| Mar 07 2024 |
13728 |
496.85 |
| Feb 29 2024 |
10938 |
542.86 |
| Feb 29 2024 |
9034 |
506.86 |
| Feb 29 2024 |
13830 |
496.85 |
| Feb 22 2024 |
10911 |
542.86 |
| Feb 22 2024 |
8991 |
506.86 |
| Feb 22 2024 |
13757 |
496.85 |
| Feb 15 2024 |
9019 |
506.86 |
| Feb 15 2024 |
13981 |
506.86 |
| Feb 08 2024 |
9022 |
506.86 |
| Feb 08 2024 |
13929 |
506.86 |
| Feb 01 2024 |
9071 |
506.86 |
| Feb 01 2024 |
13824 |
506.86 |
| Jan 25 2024 |
9082 |
506.84 |
| Jan 25 2024 |
13811 |
506.84 |
| Jan 18 2024 |
9090 |
506.84 |
| Jan 18 2024 |
13816 |
506.84 |
| Jan 11 2024 |
8134 |
525.09 |
| Jan 11 2024 |
15117 |
525.09 |
| Jan 04 2024 |
8140 |
525.09 |
| Jan 04 2024 |
14721 |
525.09 |
| Dec 28 2023 |
8137 |
525.09 |
| Dec 28 2023 |
14695 |
525.09 |
| Dec 21 2023 |
8137 |
525.09 |
| Dec 21 2023 |
14695 |
525.09 |
| Dec 14 2023 |
8133 |
525.09 |
| Dec 14 2023 |
14665 |
525.09 |
| Dec 07 2023 |
8134 |
525.09 |
| Dec 07 2023 |
14665 |
525.09 |
| Nov 30 2023 |
8135 |
525.09 |
| Nov 30 2023 |
14666 |
525.09 |
| Nov 23 2023 |
8135 |
525.09 |
| Nov 23 2023 |
14641 |
525.09 |
| Nov 16 2023 |
8073 |
525.09 |
| Nov 16 2023 |
14512 |
525.09 |
| Nov 09 2023 |
8069 |
525.09 |
| Nov 09 2023 |
14403 |
525.09 |
| Nov 02 2023 |
8069 |
525.09 |
| Nov 02 2023 |
14397 |
525.09 |
| Oct 26 2023 |
8066 |
525.09 |
| Oct 26 2023 |
14393 |
525.09 |
| Oct 19 2023 |
8047 |
525.09 |
| Oct 19 2023 |
14334 |
525.09 |
| Oct 12 2023 |
8044 |
525.09 |
| Oct 12 2023 |
14270 |
525.09 |
| Oct 05 2023 |
8070 |
525.09 |
| Oct 05 2023 |
13934 |
525.09 |
| Sep 28 2023 |
8051 |
525.09 |
| Sep 28 2023 |
13780 |
525.09 |
| Sep 21 2023 |
7957 |
525.09 |
| Sep 21 2023 |
13713 |
525.09 |
| Sep 14 2023 |
7988 |
525.09 |
| Sep 14 2023 |
13869 |
525.09 |
| Sep 07 2023 |
8128 |
525.09 |
| Sep 07 2023 |
14125 |
525.09 |
| Aug 31 2023 |
8118 |
525.09 |
| Aug 31 2023 |
14193 |
525.09 |
