| Jun 06 2026 |
6133 |
507.86 |
| Jun 06 2026 |
7214 |
507.86 |
| Jun 02 2026 |
6006 |
507.86 |
| Jun 02 2026 |
7107 |
507.86 |
| May 26 2026 |
6023 |
507.86 |
| May 26 2026 |
7113 |
507.86 |
| May 19 2026 |
6010 |
507.86 |
| May 19 2026 |
7546 |
507.86 |
| May 12 2026 |
6124 |
507.86 |
| May 12 2026 |
7806 |
507.86 |
| May 05 2026 |
5758 |
507.86 |
| May 05 2026 |
7566 |
507.86 |
| Apr 28 2026 |
5888 |
507.86 |
| Apr 28 2026 |
7548 |
507.86 |
| Apr 21 2026 |
5848 |
507.86 |
| Apr 21 2026 |
7513 |
507.86 |
| Apr 14 2026 |
5850 |
507.86 |
| Apr 14 2026 |
7517 |
507.86 |
| Apr 07 2026 |
5839 |
507.86 |
| Apr 07 2026 |
7514 |
507.86 |
| Mar 31 2026 |
5836 |
507.86 |
| Mar 31 2026 |
7367 |
507.86 |
| Mar 24 2026 |
5842 |
507.86 |
| Mar 24 2026 |
7345 |
507.86 |
| Mar 17 2026 |
5802 |
507.86 |
| Mar 17 2026 |
7361 |
507.86 |
| Mar 10 2026 |
5657 |
507.86 |
| Mar 10 2026 |
7248 |
507.86 |
| Mar 03 2026 |
5631 |
507.86 |
| Mar 03 2026 |
7211 |
507.86 |
| Feb 24 2026 |
5613 |
507.86 |
| Feb 24 2026 |
7227 |
507.86 |
| Feb 17 2026 |
5577 |
507.86 |
| Feb 17 2026 |
7047 |
507.86 |
| Feb 10 2026 |
5540 |
507.86 |
| Feb 10 2026 |
7122 |
507.86 |
| Feb 03 2026 |
5548 |
507.86 |
| Feb 03 2026 |
7138 |
507.86 |
| Jan 27 2026 |
5542 |
507.86 |
| Jan 27 2026 |
7160 |
507.86 |
| Jan 20 2026 |
5525 |
507.86 |
| Jan 20 2026 |
7158 |
507.86 |
| Jan 13 2026 |
5532 |
507.86 |
| Jan 13 2026 |
7158 |
507.86 |
| Jan 06 2026 |
5527 |
507.86 |
| Jan 06 2026 |
7154 |
507.86 |
| Dec 30 2025 |
5523 |
507.86 |
| Dec 30 2025 |
7154 |
507.86 |
| Dec 23 2025 |
5524 |
507.86 |
| Dec 23 2025 |
7135 |
507.86 |
| Dec 16 2025 |
5524 |
507.86 |
| Dec 16 2025 |
7163 |
507.86 |
| Dec 09 2025 |
5524 |
507.86 |
| Dec 09 2025 |
7176 |
507.86 |
| Dec 02 2025 |
5524 |
507.86 |
| Dec 02 2025 |
7177 |
507.86 |
| Nov 25 2025 |
5524 |
507.86 |
| Nov 25 2025 |
7177 |
507.86 |
| Nov 18 2025 |
5524 |
507.86 |
| Nov 18 2025 |
7177 |
507.86 |
| Nov 11 2025 |
5494 |
507.86 |
| Nov 11 2025 |
7157 |
507.86 |
| Nov 04 2025 |
5494 |
507.86 |
| Nov 04 2025 |
7157 |
507.86 |
| Oct 28 2025 |
5498 |
507.86 |
| Oct 28 2025 |
7201 |
507.86 |
| Oct 21 2025 |
5498 |
507.86 |
| Oct 21 2025 |
7480 |
507.86 |
| Oct 14 2025 |
5524 |
507.86 |
| Oct 14 2025 |
7437 |
507.86 |
| Oct 07 2025 |
5518 |
507.86 |
| Oct 07 2025 |
7217 |
507.86 |
| Sep 30 2025 |
5504 |
507.86 |
| Sep 30 2025 |
7245 |
507.86 |
| Sep 23 2025 |
5505 |
507.86 |
| Sep 23 2025 |
7217 |
507.86 |
| Sep 16 2025 |
5407 |
507.86 |
| Sep 16 2025 |
7170 |
507.86 |
| Sep 09 2025 |
5435 |
507.86 |
| Sep 09 2025 |
7102 |
507.86 |
| Sep 02 2025 |
5457 |
507.86 |
| Sep 02 2025 |
7351 |
507.86 |
| Aug 26 2025 |
5495 |
507.86 |
| Aug 26 2025 |
7414 |
507.86 |
| Aug 19 2025 |
5498 |
507.86 |
| Aug 19 2025 |
7318 |
507.86 |
| Apr 24 2024 |
4522 |
357.45 |
| Apr 24 2024 |
6281 |
357.45 |
| Apr 17 2024 |
4501 |
357.45 |
| Apr 17 2024 |
6451 |
357.45 |
| Apr 10 2024 |
4506 |
357.45 |
| Apr 10 2024 |
6434 |
357.45 |
| Apr 03 2024 |
4494 |
357.45 |
| Apr 03 2024 |
6441 |
357.45 |
| Mar 27 2024 |
4488 |
357.45 |
| Mar 27 2024 |
6451 |
357.45 |
| Mar 21 2024 |
4509 |
357.45 |
| Mar 21 2024 |
6437 |
357.45 |
| Mar 14 2024 |
4484 |
357.45 |
| Mar 14 2024 |
6388 |
357.45 |
| Mar 07 2024 |
4509 |
357.45 |
| Mar 07 2024 |
6402 |
357.45 |
| Feb 29 2024 |
4516 |
357.45 |
| Feb 29 2024 |
6445 |
357.45 |
| Feb 22 2024 |
4494 |
357.45 |
| Feb 22 2024 |
6432 |
357.45 |
| Feb 15 2024 |
4504 |
357.45 |
| Feb 15 2024 |
6410 |
357.45 |
| Feb 08 2024 |
4496 |
357.45 |
| Feb 08 2024 |
6374 |
357.45 |
| Feb 01 2024 |
4537 |
357.45 |
| Feb 01 2024 |
6279 |
357.45 |
| Jan 25 2024 |
4533 |
357.45 |
| Jan 25 2024 |
6267 |
357.45 |
| Jan 18 2024 |
4534 |
357.45 |
| Jan 18 2024 |
6276 |
357.45 |
| Jan 11 2024 |
4530 |
357.45 |
| Jan 11 2024 |
6281 |
357.45 |
| Jan 04 2024 |
4530 |
357.45 |
| Jan 04 2024 |
6278 |
357.45 |
| Dec 28 2023 |
4532 |
357.45 |
| Dec 28 2023 |
6275 |
357.45 |
| Dec 21 2023 |
4532 |
357.45 |
| Dec 21 2023 |
6275 |
357.45 |
| Dec 14 2023 |
4530 |
357.45 |
| Dec 14 2023 |
6274 |
357.45 |
| Dec 07 2023 |
4530 |
357.45 |
| Dec 07 2023 |
6274 |
357.45 |
| Nov 30 2023 |
4527 |
357.45 |
| Nov 30 2023 |
6274 |
357.45 |
| Nov 23 2023 |
4527 |
357.45 |
| Nov 23 2023 |
6273 |
357.45 |
| Nov 16 2023 |
4525 |
357.45 |
| Nov 16 2023 |
6266 |
357.45 |
| Nov 09 2023 |
4524 |
357.45 |
| Nov 09 2023 |
6259 |
357.45 |
| Nov 02 2023 |
4524 |
357.45 |
| Nov 02 2023 |
6259 |
357.45 |
| Oct 26 2023 |
4541 |
357.45 |
| Oct 26 2023 |
6248 |
357.45 |
| Oct 19 2023 |
4540 |
357.45 |
| Oct 19 2023 |
6208 |
357.45 |
| Oct 12 2023 |
4546 |
357.45 |
| Oct 12 2023 |
6212 |
357.45 |
| Oct 05 2023 |
4545 |
357.45 |
| Oct 05 2023 |
6112 |
357.45 |
| Sep 28 2023 |
4543 |
357.45 |
| Sep 28 2023 |
6184 |
357.45 |
| Sep 21 2023 |
4538 |
357.45 |
| Sep 21 2023 |
6178 |
357.45 |
| Sep 14 2023 |
4542 |
357.45 |
| Sep 14 2023 |
6198 |
357.45 |
| Sep 07 2023 |
4543 |
357.45 |
| Sep 07 2023 |
6198 |
357.45 |
| Aug 31 2023 |
4594 |
357.45 |
| Aug 31 2023 |
6235 |
357.45 |
| Aug 24 2023 |
4577 |
357.45 |
| Aug 24 2023 |
6193 |
357.45 |
| Aug 17 2023 |
4599 |
357.45 |
| Aug 17 2023 |
6222 |
357.45 |
| Aug 10 2023 |
4598 |
357.45 |
| Aug 10 2023 |
6231 |
357.45 |
| Aug 03 2023 |
4570 |
357.45 |
| Aug 03 2023 |
6206 |
357.45 |
| Jul 27 2023 |
4561 |
357.01 |
| Jul 27 2023 |
6172 |
357.01 |
| Jul 20 2023 |
4581 |
357.01 |
| Jul 20 2023 |
6164 |
357.01 |
| Jul 13 2023 |
4613 |
357.01 |
| Jul 13 2023 |
6191 |
357.01 |
| Jul 06 2023 |
4183 |
344.96 |
| Jul 06 2023 |
5551 |
344.96 |
| Jun 29 2023 |
4148 |
344.96 |
| Jun 29 2023 |
5539 |
344.96 |
| Jun 22 2023 |
4144 |
344.96 |
| Jun 22 2023 |
5514 |
344.96 |
| Jun 15 2023 |
4156 |
344.96 |
| Jun 15 2023 |
5504 |
344.96 |
| Jun 08 2023 |
4172 |
344.96 |
| Jun 08 2023 |
5530 |
344.96 |
| Jun 01 2023 |
2764 |
305.28 |
| Jun 01 2023 |
3550 |
305.28 |
| May 25 2023 |
2751 |
305.28 |
| May 25 2023 |
3548 |
305.28 |
| May 18 2023 |
1846 |
271.71 |
| May 18 2023 |
2299 |
271.71 |
| May 11 2023 |
1839 |
271.71 |
| May 11 2023 |
2276 |
271.71 |
| May 04 2023 |
1810 |
271.71 |
| May 04 2023 |
2256 |
271.71 |
| Apr 27 2023 |
1810 |
271.71 |
| Apr 27 2023 |
2247 |
271.71 |
| Apr 20 2023 |
1806 |
271.71 |
| Apr 20 2023 |
2251 |
271.71 |
| Apr 13 2023 |
1792 |
271.71 |
| Apr 13 2023 |
2241 |
271.71 |
| Apr 06 2023 |
1797 |
271.71 |
| Apr 06 2023 |
2253 |
271.71 |
| Mar 30 2023 |
1793 |
271.71 |
| Mar 30 2023 |
2260 |
271.71 |
| Mar 23 2023 |
1792 |
271.71 |
| Mar 23 2023 |
2249 |
271.71 |
| Mar 16 2023 |
1783 |
271.71 |
| Mar 16 2023 |
2241 |
271.71 |
| Mar 09 2023 |
1777 |
271.71 |
| Mar 09 2023 |
2226 |
271.71 |
| Mar 02 2023 |
1770 |
271.71 |
| Mar 02 2023 |
2231 |
271.71 |
| Feb 23 2023 |
1765 |
271.71 |
| Feb 23 2023 |
2226 |
271.71 |
| Feb 16 2023 |
1754 |
271.71 |
| Feb 16 2023 |
2215 |
271.71 |
| Feb 09 2023 |
1752 |
271.71 |
| Feb 09 2023 |
2212 |
271.71 |
| Feb 02 2023 |
1739 |
271.71 |
| Feb 02 2023 |
2197 |
271.71 |
| Jan 26 2023 |
1735 |
271.71 |
| Jan 26 2023 |
2195 |
271.71 |
| Jan 19 2023 |
1730 |
271.71 |
| Jan 19 2023 |
2191 |
271.71 |
| Jan 12 2023 |
1730 |
271.71 |
| Jan 12 2023 |
2191 |
271.71 |
| Jan 05 2023 |
1730 |
271.71 |
| Jan 05 2023 |
2191 |
271.71 |
| Dec 29 2022 |
1730 |
271.71 |
| Dec 29 2022 |
2191 |
271.71 |
| Dec 22 2022 |
1730 |
271.71 |
| Dec 22 2022 |
2191 |
271.71 |
| Dec 15 2022 |
1729 |
271.71 |
| Dec 15 2022 |
2199 |
271.71 |
| Dec 08 2022 |
1726 |
271.71 |
| Dec 08 2022 |
2197 |
271.71 |
| Dec 01 2022 |
1726 |
271.71 |
| Dec 01 2022 |
2197 |
271.71 |
| Nov 24 2022 |
1726 |
271.71 |
| Nov 24 2022 |
2197 |
271.71 |
| Nov 17 2022 |
1724 |
271.71 |
| Nov 17 2022 |
2199 |
271.71 |
| Nov 10 2022 |
1724 |
271.71 |
| Nov 10 2022 |
2200 |
271.71 |
| Nov 03 2022 |
1720 |
271.71 |
| Nov 03 2022 |
2195 |
271.71 |
| Oct 27 2022 |
1719 |
271.71 |
| Oct 27 2022 |
2191 |
271.71 |
| Oct 20 2022 |
1719 |
271.71 |
| Oct 20 2022 |
2192 |
271.71 |
| Oct 13 2022 |
1719 |
271.71 |
| Oct 13 2022 |
2191 |
271.71 |
| Oct 06 2022 |
1721 |
271.71 |
| Oct 06 2022 |
2190 |
271.71 |
| Sep 29 2022 |
1721 |
271.71 |
| Sep 29 2022 |
2187 |
271.71 |
| Sep 22 2022 |
1719 |
271.71 |
| Sep 22 2022 |
2189 |
271.71 |
| Sep 15 2022 |
1719 |
271.71 |
| Sep 15 2022 |
2191 |
271.71 |
| Sep 08 2022 |
1709 |
271.71 |
| Sep 08 2022 |
2187 |
271.71 |
| Sep 01 2022 |
1690 |
271.71 |
| Sep 01 2022 |
2160 |
271.71 |
| Aug 25 2022 |
1685 |
271.71 |
| Aug 25 2022 |
2150 |
271.71 |
| Aug 18 2022 |
1684 |
271.71 |
| Aug 18 2022 |
2143 |
271.71 |
| Aug 11 2022 |
1677 |
271.71 |
| Aug 11 2022 |
2143 |
271.71 |
| Aug 04 2022 |
1678 |
271.71 |
| Aug 04 2022 |
2137 |
271.71 |
| Jul 28 2022 |
1648 |
271.71 |
| Jul 28 2022 |
2114 |
271.71 |
| Jul 21 2022 |
1620 |
271.71 |
| Jul 21 2022 |
2075 |
271.71 |
| Jul 14 2022 |
1618 |
271.71 |
| Jul 14 2022 |
2082 |
271.71 |
| Jul 07 2022 |
1603 |
271.71 |
| Jul 07 2022 |
2084 |
271.71 |
| Jun 30 2022 |
1599 |
271.71 |
| Jun 30 2022 |
2074 |
271.71 |
| Jun 23 2022 |
1596 |
271.71 |
| Jun 23 2022 |
2073 |
271.71 |
| Jun 16 2022 |
1812 |
286.49 |
| Jun 16 2022 |
2377 |
286.49 |
| Jun 09 2022 |
1808 |
286.49 |
| Jun 09 2022 |
2326 |
286.49 |
| Jun 02 2022 |
1754 |
286.49 |
| Jun 02 2022 |
2291 |
286.49 |
| May 26 2022 |
1722 |
286.49 |
| May 26 2022 |
2230 |
286.49 |
| May 19 2022 |
1681 |
286.49 |
| May 19 2022 |
2212 |
286.49 |
| May 12 2022 |
1678 |
286.49 |
| May 12 2022 |
2203 |
286.49 |
| May 05 2022 |
1637 |
286.49 |
| May 05 2022 |
2149 |
286.49 |
| Apr 28 2022 |
1606 |
286.49 |
| Apr 28 2022 |
2113 |
286.49 |
| Apr 21 2022 |
1551 |
286.49 |
| Apr 21 2022 |
2062 |
286.49 |
| Apr 14 2022 |
1529 |
286.49 |
| Apr 14 2022 |
2042 |
286.49 |
| Apr 07 2022 |
1509 |
286.49 |
| Apr 07 2022 |
2008 |
286.49 |
| Mar 31 2022 |
1504 |
286.49 |
| Mar 31 2022 |
2002 |
286.49 |
| Mar 24 2022 |
1481 |
286.49 |
| Mar 24 2022 |
1984 |
286.49 |
| Mar 17 2022 |
1466 |
286.49 |
| Mar 17 2022 |
1977 |
286.49 |
| Mar 10 2022 |
1456 |
286.49 |
| Mar 10 2022 |
1952 |
286.49 |
| Mar 03 2022 |
1286 |
273.28 |
| Mar 03 2022 |
1712 |
273.28 |
| Feb 24 2022 |
1275 |
273.28 |
| Feb 24 2022 |
1671 |
273.28 |
| Feb 17 2022 |
1118 |
267.6 |
| Feb 17 2022 |
1493 |
267.6 |
| Feb 10 2022 |
1118 |
267.6 |
| Feb 10 2022 |
1494 |
267.6 |
| Feb 03 2022 |
1118 |
267.6 |
| Feb 03 2022 |
1496 |
267.6 |
| Jan 27 2022 |
1118 |
267.6 |
| Jan 27 2022 |
1496 |
267.6 |
| Jan 20 2022 |
1117 |
267.6 |
| Jan 20 2022 |
1495 |
267.6 |
| Jan 13 2022 |
1115 |
267.6 |
| Jan 13 2022 |
1496 |
267.6 |
| Jan 06 2022 |
1115 |
267.6 |
| Jan 06 2022 |
1496 |
267.6 |
| Dec 30 2021 |
1115 |
267.6 |
| Dec 30 2021 |
1496 |
267.6 |
| Dec 23 2021 |
1115 |
267.6 |
| Dec 23 2021 |
1496 |
267.6 |
| Dec 16 2021 |
1115 |
267.6 |
| Dec 16 2021 |
1496 |
267.6 |
| Dec 09 2021 |
1115 |
267.6 |
| Dec 09 2021 |
1496 |
267.6 |
| Dec 02 2021 |
1115 |
267.6 |
| Dec 02 2021 |
1496 |
267.6 |
| Nov 25 2021 |
1115 |
267.6 |
| Nov 25 2021 |
1496 |
267.6 |
| Nov 18 2021 |
1115 |
267.6 |
| Nov 18 2021 |
1496 |
267.6 |
| Nov 11 2021 |
1115 |
267.6 |
| Nov 11 2021 |
1496 |
267.6 |
| Nov 04 2021 |
1115 |
267.6 |
| Nov 04 2021 |
1505 |
267.6 |
| Oct 28 2021 |
1115 |
267.6 |
| Oct 28 2021 |
1505 |
267.6 |
| Oct 21 2021 |
1115 |
267.6 |
| Oct 21 2021 |
1505 |
267.6 |
| Oct 14 2021 |
1115 |
267.6 |
| Oct 14 2021 |
1504 |
267.6 |
| Oct 07 2021 |
1115 |
267.6 |
| Oct 07 2021 |
1504 |
267.6 |
| Sep 30 2021 |
1097 |
267.6 |
| Sep 30 2021 |
1479 |
267.6 |
| Sep 23 2021 |
1067 |
267.6 |
| Sep 23 2021 |
1457 |
267.6 |
| Sep 16 2021 |
1049 |
267.6 |
| Sep 16 2021 |
1391 |
267.6 |
| Sep 09 2021 |
1044 |
267.6 |
| Sep 09 2021 |
1384 |
267.6 |
| Sep 02 2021 |
989 |
267.6 |
| Sep 02 2021 |
1314 |
267.6 |
| Aug 26 2021 |
946 |
267.6 |
| Aug 26 2021 |
1254 |
267.6 |
| Aug 19 2021 |
806 |
267.6 |
| Aug 19 2021 |
1138 |
267.6 |
| Aug 12 2021 |
759 |
267.6 |
| Aug 12 2021 |
1088 |
267.6 |
| Aug 05 2021 |
725 |
267.6 |
| Aug 05 2021 |
1006 |
267.6 |
| Jul 29 2021 |
695 |
267.6 |
| Jul 29 2021 |
937 |
267.6 |
| Jul 22 2021 |
213 |
253.01 |
| Jul 22 2021 |
191 |
253.01 |
| Jul 15 2021 |
183 |
253.01 |
| Jul 15 2021 |
182 |
253.01 |
| Jul 08 2021 |
110 |
253.01 |
| Jul 08 2021 |
144 |
253.01 |
| Jul 01 2021 |
105 |
253.01 |
| Jul 01 2021 |
138 |
253.01 |
| Jun 24 2021 |
93 |
253.01 |
| Jun 24 2021 |
121 |
253.01 |
| Jun 17 2021 |
78 |
253.01 |
| Jun 17 2021 |
93 |
253.01 |
| Jun 10 2021 |
58 |
253.01 |
| Jun 10 2021 |
72 |
253.01 |
| Jun 03 2021 |
2774 |
373.41 |
| May 27 2021 |
1307 |
373.41 |
| May 27 2021 |
1843 |
373.41 |
| May 07 2021 |
4489 |
377.27 |
| Feb 26 2021 |
169 |
325.41 |
| Feb 26 2021 |
234 |
325.41 |
| Feb 19 2021 |
169 |
325.41 |
| Feb 19 2021 |
249 |
325.41 |
| Feb 12 2021 |
176 |
325.41 |
| Feb 12 2021 |
276 |
325.41 |
| Feb 05 2021 |
174 |
325.41 |
| Feb 05 2021 |
283 |
325.41 |
| Jan 29 2021 |
184 |
325.41 |
| Jan 29 2021 |
291 |
325.41 |
| Jan 22 2021 |
181 |
325.41 |
| Jan 22 2021 |
299 |
325.41 |
| Jan 15 2021 |
183 |
325.41 |
| Jan 15 2021 |
317 |
325.41 |
| Jan 08 2021 |
183 |
325.41 |
| Jan 08 2021 |
317 |
325.41 |
| Jan 01 2021 |
181 |
325.41 |
| Jan 01 2021 |
315 |
325.41 |
| Dec 25 2020 |
181 |
325.41 |
| Dec 25 2020 |
315 |
325.41 |
| Dec 18 2020 |
181 |
325.41 |
| Dec 18 2020 |
315 |
325.41 |
| Dec 11 2020 |
181 |
325.41 |
| Dec 11 2020 |
315 |
325.41 |
| Dec 04 2020 |
179 |
325.41 |
| Dec 04 2020 |
313 |
325.41 |
| Nov 27 2020 |
179 |
325.41 |
| Nov 27 2020 |
313 |
325.41 |
| Nov 20 2020 |
179 |
325.41 |
| Nov 20 2020 |
313 |
325.41 |
| Nov 13 2020 |
179 |
325.41 |
| Nov 13 2020 |
313 |
325.41 |
| Nov 06 2020 |
179 |
325.41 |
| Nov 06 2020 |
316 |
325.41 |
| Oct 30 2020 |
178 |
325.41 |
| Oct 30 2020 |
291 |
325.41 |
| Oct 23 2020 |
178 |
325.41 |
| Oct 23 2020 |
286 |
325.41 |
| Oct 16 2020 |
179 |
325.41 |
| Oct 16 2020 |
288 |
325.41 |
| Oct 09 2020 |
178 |
325.41 |
| Oct 09 2020 |
281 |
325.41 |
| Oct 02 2020 |
165 |
325.41 |
| Oct 02 2020 |
245 |
325.41 |
| Sep 25 2020 |
169 |
325.41 |
| Sep 25 2020 |
237 |
325.41 |
| Sep 18 2020 |
168 |
325.41 |
| Sep 18 2020 |
236 |
325.41 |
| Sep 11 2020 |
181 |
325.41 |
| Sep 11 2020 |
223 |
325.41 |
| Sep 04 2020 |
198 |
325.41 |
| Sep 04 2020 |
272 |
325.41 |
| Aug 28 2020 |
250 |
325.41 |
| Aug 28 2020 |
338 |
325.41 |
| Aug 21 2020 |
269 |
325.41 |
| Aug 21 2020 |
375 |
325.41 |
| Aug 14 2020 |
267 |
325.41 |
| Aug 14 2020 |
372 |
325.41 |
| Aug 07 2020 |
289 |
325.41 |
| Aug 07 2020 |
398 |
325.41 |
| Jul 31 2020 |
321 |
325.41 |
| Jul 31 2020 |
417 |
325.41 |
| Jul 24 2020 |
353 |
325.41 |
| Jul 24 2020 |
462 |
325.41 |
| Jul 17 2020 |
412 |
325.41 |
| Jul 17 2020 |
517 |
325.41 |
| Jul 10 2020 |
429 |
325.41 |
| Jul 10 2020 |
537 |
325.41 |
| Jul 03 2020 |
430 |
325.41 |
| Jul 03 2020 |
535 |
325.41 |
| Jun 26 2020 |
486 |
325.41 |
| Jun 26 2020 |
601 |
325.41 |
| Jun 19 2020 |
500 |
325.41 |
| Jun 19 2020 |
658 |
325.41 |
| Jun 12 2020 |
506 |
325.41 |
| Jun 12 2020 |
667 |
325.41 |
| Jun 05 2020 |
1973 |
373.41 |
| Jun 05 2020 |
2641 |
373.41 |
| May 29 2020 |
2039 |
373.41 |
| May 29 2020 |
2733 |
373.41 |
| May 22 2020 |
4022 |
406.49 |
| May 22 2020 |
5491 |
406.49 |
| May 15 2020 |
2360 |
377.27 |
| May 15 2020 |
3278 |
377.27 |
| May 08 2020 |
2406 |
377.27 |
| May 08 2020 |
3347 |
377.27 |
| May 01 2020 |
2004 |
365.95 |
| May 01 2020 |
2787 |
365.95 |
| Apr 24 2020 |
2054 |
365.95 |
| Apr 24 2020 |
2892 |
365.95 |
| Apr 17 2020 |
2066 |
365.95 |
| Apr 17 2020 |
3001 |
365.95 |
| Apr 10 2020 |
1947 |
362 |
| Apr 10 2020 |
2804 |
362 |
| Apr 03 2020 |
2017 |
362 |
| Apr 03 2020 |
2898 |
362 |
| Mar 27 2020 |
2054 |
362 |
| Mar 27 2020 |
3022 |
362 |
| Mar 20 2020 |
2073 |
362 |
| Mar 20 2020 |
3076 |
362 |
| Mar 13 2020 |
2093 |
362 |
| Mar 13 2020 |
3154 |
362 |
| Mar 06 2020 |
2893 |
376.48 |
| Mar 06 2020 |
4400 |
376.48 |
| Feb 28 2020 |
2875 |
376.48 |
| Feb 28 2020 |
4442 |
376.48 |
| Feb 21 2020 |
2845 |
376.48 |
| Feb 21 2020 |
4371 |
376.48 |
| Feb 14 2020 |
2852 |
376.48 |
| Feb 14 2020 |
4384 |
376.48 |
| Feb 07 2020 |
2838 |
376.48 |
| Feb 07 2020 |
4386 |
376.48 |
| Jan 31 2020 |
2851 |
376.48 |
| Jan 31 2020 |
5855 |
413.35 |
| Jan 31 2020 |
4398 |
376.48 |
| Jan 24 2020 |
5856 |
413.35 |
| Jan 24 2020 |
2863 |
376.48 |
| Jan 24 2020 |
4403 |
376.48 |
| Jan 17 2020 |
2851 |
376.48 |
| Jan 17 2020 |
5863 |
413.35 |
| Jan 17 2020 |
4390 |
376.48 |
| Jan 10 2020 |
2849 |
376.48 |
| Jan 10 2020 |
5863 |
413.35 |
| Jan 10 2020 |
4391 |
376.48 |
| Jan 03 2020 |
2853 |
376.48 |
| Jan 03 2020 |
5865 |
413.35 |
| Jan 03 2020 |
4392 |
376.48 |
| Dec 27 2019 |
2854 |
376.48 |
| Dec 27 2019 |
5865 |
413.35 |
| Dec 27 2019 |
4393 |
376.48 |
| Dec 20 2019 |
2854 |
376.48 |
| Dec 20 2019 |
5865 |
413.35 |
| Dec 20 2019 |
4393 |
376.48 |
| Dec 13 2019 |
2854 |
376.48 |
| Dec 13 2019 |
5864 |
413.35 |
| Dec 13 2019 |
4393 |
376.48 |
| Dec 06 2019 |
5864 |
413.35 |
| Dec 06 2019 |
2853 |
376.48 |
| Dec 06 2019 |
4392 |
376.48 |
| Nov 29 2019 |
2856 |
376.48 |
| Nov 29 2019 |
5864 |
413.35 |
| Nov 29 2019 |
4402 |
376.48 |
| Nov 22 2019 |
2856 |
376.48 |
| Nov 22 2019 |
5864 |
413.35 |
| Nov 22 2019 |
4402 |
376.48 |
| Nov 15 2019 |
5864 |
413.35 |
| Nov 15 2019 |
2856 |
376.48 |
| Nov 15 2019 |
4403 |
376.48 |
| Nov 08 2019 |
2856 |
376.48 |
| Nov 08 2019 |
5847 |
413.35 |
| Nov 08 2019 |
4388 |
376.48 |
| Nov 01 2019 |
5726 |
413.35 |
| Nov 01 2019 |
2855 |
376.48 |
| Nov 01 2019 |
4320 |
376.48 |
| Oct 25 2019 |
5726 |
413.35 |
| Oct 25 2019 |
2859 |
376.48 |
| Oct 25 2019 |
4324 |
376.48 |
| Oct 18 2019 |
2859 |
376.48 |
| Oct 18 2019 |
5738 |
413.35 |
| Oct 18 2019 |
4327 |
376.48 |
| Oct 11 2019 |
2856 |
376.48 |
| Oct 11 2019 |
5727 |
413.35 |
| Oct 11 2019 |
4326 |
376.48 |
| Oct 04 2019 |
2859 |
376.48 |
| Oct 04 2019 |
5724 |
413.35 |
| Oct 04 2019 |
4334 |
376.48 |
| Sep 27 2019 |
5724 |
413.35 |
| Sep 27 2019 |
2854 |
376.48 |
| Sep 27 2019 |
4370 |
376.48 |
| Sep 20 2019 |
2859 |
376.48 |
| Sep 20 2019 |
5721 |
413.35 |
| Sep 20 2019 |
4374 |
376.48 |
| Sep 13 2019 |
2854 |
376.48 |
| Sep 13 2019 |
5758 |
413.35 |
| Sep 13 2019 |
4378 |
376.48 |
| Sep 06 2019 |
5877 |
413.35 |
| Sep 06 2019 |
2856 |
376.48 |
| Sep 06 2019 |
4442 |
376.48 |
| Aug 30 2019 |
2892 |
376.48 |
| Aug 30 2019 |
5931 |
413.35 |
| Aug 30 2019 |
4490 |
376.48 |
| Aug 23 2019 |
2924 |
376.48 |
| Aug 23 2019 |
6012 |
413.35 |
| Aug 23 2019 |
4524 |
376.48 |
| Aug 16 2019 |
2989 |
376.48 |
| Aug 16 2019 |
5999 |
413.35 |
| Aug 16 2019 |
4552 |
376.48 |
| Aug 09 2019 |
6005 |
413.35 |
| Aug 09 2019 |
2991 |
376.48 |
| Aug 09 2019 |
4567 |
376.48 |
| Aug 02 2019 |
3031 |
376.48 |
| Aug 02 2019 |
6066 |
413.35 |
| Aug 02 2019 |
4602 |
376.48 |
| Jul 26 2019 |
3086 |
376.48 |
| Jul 26 2019 |
6099 |
413.35 |
| Jul 26 2019 |
4665 |
376.48 |
| Jul 19 2019 |
3092 |
376.48 |
| Jul 19 2019 |
6223 |
413.35 |
| Jul 19 2019 |
4688 |
376.48 |
| Jul 12 2019 |
3246 |
376.48 |
| Jul 12 2019 |
6261 |
413.35 |
| Jul 12 2019 |
4820 |
376.48 |
| Jul 05 2019 |
3413 |
376.48 |
| Jul 05 2019 |
6440 |
413.35 |
| Jul 05 2019 |
5013 |
376.48 |
| Jun 28 2019 |
3462 |
376.48 |
| Jun 28 2019 |
6505 |
413.35 |
| Jun 28 2019 |
5080 |
376.48 |
| Jun 21 2019 |
6499 |
413.35 |
| Jun 21 2019 |
3462 |
376.48 |
| Jun 21 2019 |
5046 |
376.48 |
| Jun 14 2019 |
4587 |
392.39 |
| Jun 14 2019 |
6504 |
413.35 |
| Jun 14 2019 |
6759 |
392.39 |
| Jun 07 2019 |
4680 |
392.39 |
| Jun 07 2019 |
6546 |
413.35 |
| Jun 07 2019 |
6846 |
392.39 |
| May 31 2019 |
6529 |
413.35 |
| May 31 2019 |
4673 |
392.39 |
| May 31 2019 |
6857 |
392.39 |
| May 24 2019 |
7288 |
420.04 |
| May 24 2019 |
6505 |
413.35 |
| May 24 2019 |
9753 |
414.39 |
| May 17 2019 |
6538 |
413.35 |
| May 17 2019 |
7348 |
420.04 |
| May 17 2019 |
9757 |
414.39 |
| May 10 2019 |
6592 |
413.35 |
| May 10 2019 |
7328 |
420.04 |
| May 10 2019 |
9695 |
414.39 |
| May 03 2019 |
7362 |
420.04 |
| May 03 2019 |
6648 |
413.35 |
| May 03 2019 |
9726 |
414.39 |
| Apr 26 2019 |
6479 |
410.65 |
| Apr 26 2019 |
6705 |
413.35 |
| Apr 26 2019 |
9550 |
414.39 |
| Apr 19 2019 |
6590 |
410.65 |
| Apr 19 2019 |
6665 |
413.35 |
| Apr 19 2019 |
9521 |
414.39 |
| Apr 18 2019 |
6676 |
413.35 |
| Apr 18 2019 |
6599 |
410.65 |
| Apr 12 2019 |
6711 |
410.65 |
| Apr 12 2019 |
6662 |
413.35 |
| Apr 12 2019 |
9595 |
414.39 |
| Apr 05 2019 |
6565 |
410.65 |
| Apr 05 2019 |
6382 |
413.35 |
| Apr 05 2019 |
9309 |
414.39 |
| Mar 29 2019 |
5418 |
398.3 |
| Mar 29 2019 |
6332 |
413.35 |
| Mar 29 2019 |
9192 |
414.12 |
| Mar 22 2019 |
9650 |
448.91 |
| Mar 22 2019 |
5391 |
398.3 |
| Mar 22 2019 |
6012 |
465.97 |
| Mar 22 2019 |
9110 |
414.12 |
| Mar 15 2019 |
6273 |
465.97 |
| Mar 15 2019 |
5383 |
398.3 |
| Mar 15 2019 |
9778 |
448.91 |
| Mar 15 2019 |
9192 |
414.12 |
| Mar 08 2019 |
6013 |
465.97 |
| Mar 08 2019 |
5340 |
398.3 |
| Mar 08 2019 |
9596 |
448.91 |
| Mar 08 2019 |
9048 |
414.12 |
| Mar 01 2019 |
5357 |
398.3 |
| Mar 01 2019 |
6142 |
465.97 |
| Mar 01 2019 |
9668 |
448.91 |
| Mar 01 2019 |
6718 |
393.02 |
| Feb 22 2019 |
7138 |
422.19 |
| Feb 22 2019 |
5372 |
398.3 |
| Feb 22 2019 |
6145 |
465.97 |
| Feb 22 2019 |
6744 |
393.02 |
| Feb 15 2019 |
5352 |
398.3 |
| Feb 15 2019 |
6137 |
465.97 |
| Feb 15 2019 |
7152 |
422.19 |
| Feb 15 2019 |
6716 |
393.02 |
| Feb 08 2019 |
5324 |
398.3 |
| Feb 08 2019 |
6278 |
465.97 |
| Feb 08 2019 |
7117 |
422.19 |
| Feb 08 2019 |
6696 |
393.02 |
| Feb 01 2019 |
6294 |
465.97 |
| Feb 01 2019 |
5335 |
398.3 |
| Feb 01 2019 |
6964 |
420.56 |
| Feb 01 2019 |
7258 |
398.3 |
| Jan 25 2019 |
6294 |
465.97 |
| Jan 25 2019 |
5340 |
398.3 |
| Jan 25 2019 |
6965 |
420.56 |
| Jan 25 2019 |
7283 |
398.3 |
| Jan 18 2019 |
6313 |
465.97 |
| Jan 18 2019 |
5337 |
398.3 |
| Jan 18 2019 |
7002 |
420.56 |
| Jan 18 2019 |
7299 |
398.3 |
| Jan 11 2019 |
5346 |
398.3 |
| Jan 11 2019 |
6313 |
465.97 |
| Jan 11 2019 |
7002 |
420.56 |
| Jan 11 2019 |
7301 |
398.3 |
| Jan 04 2019 |
7003 |
420.56 |
| Jan 04 2019 |
5351 |
398.3 |
| Jan 04 2019 |
6313 |
465.97 |
| Jan 04 2019 |
7308 |
398.3 |
| Dec 28 2018 |
6319 |
465.97 |
| Dec 28 2018 |
5351 |
398.3 |
| Dec 28 2018 |
7003 |
420.56 |
| Dec 28 2018 |
7308 |
398.3 |
| Dec 21 2018 |
6319 |
465.97 |
| Dec 21 2018 |
5351 |
398.3 |
| Dec 21 2018 |
7003 |
420.56 |
| Dec 21 2018 |
7308 |
398.3 |
| Dec 14 2018 |
7003 |
420.56 |
| Dec 14 2018 |
6319 |
465.97 |
| Dec 14 2018 |
5351 |
398.3 |
| Dec 14 2018 |
7308 |
398.3 |
| Dec 07 2018 |
5347 |
398.3 |
| Dec 07 2018 |
6305 |
465.97 |
| Dec 07 2018 |
7003 |
420.56 |
| Dec 07 2018 |
7305 |
398.3 |
| Nov 30 2018 |
7003 |
420.56 |
| Nov 30 2018 |
5347 |
398.3 |
| Nov 30 2018 |
6305 |
465.97 |
| Nov 30 2018 |
7305 |
398.3 |
| Nov 23 2018 |
7003 |
420.56 |
| Nov 23 2018 |
5347 |
398.3 |
| Nov 23 2018 |
6307 |
465.97 |
| Nov 23 2018 |
7305 |
398.3 |
| Nov 16 2018 |
5347 |
398.3 |
| Nov 16 2018 |
6307 |
465.97 |
| Nov 16 2018 |
7003 |
420.56 |
| Nov 16 2018 |
7305 |
398.3 |
| Nov 09 2018 |
6307 |
465.97 |
| Nov 09 2018 |
5347 |
398.3 |
| Nov 09 2018 |
7003 |
420.56 |
| Nov 09 2018 |
7305 |
398.3 |
| Nov 02 2018 |
5347 |
398.3 |
| Nov 02 2018 |
6307 |
465.97 |
| Nov 02 2018 |
7003 |
420.56 |
| Nov 02 2018 |
7282 |
398.3 |
| Oct 26 2018 |
7000 |
420.56 |
| Oct 26 2018 |
6307 |
465.97 |
| Oct 26 2018 |
5347 |
398.3 |
| Oct 26 2018 |
7278 |
398.3 |
| Oct 19 2018 |
6307 |
465.97 |
| Oct 19 2018 |
5347 |
398.3 |
| Oct 19 2018 |
7024 |
420.56 |
| Oct 19 2018 |
7286 |
398.3 |
| Oct 12 2018 |
5334 |
398.3 |
| Oct 12 2018 |
6296 |
465.97 |
| Oct 12 2018 |
7006 |
420.56 |
| Oct 12 2018 |
7262 |
398.3 |
| Oct 05 2018 |
7025 |
420.56 |
| Oct 05 2018 |
5324 |
398.3 |
| Oct 05 2018 |
6296 |
465.97 |
| Oct 05 2018 |
7327 |
398.3 |
| Sep 28 2018 |
6302 |
465.97 |
| Sep 28 2018 |
5336 |
398.3 |
| Sep 28 2018 |
6860 |
420.56 |
| Sep 28 2018 |
7160 |
398.3 |
| Sep 21 2018 |
6233 |
465.97 |
| Sep 21 2018 |
5314 |
398.3 |
| Sep 21 2018 |
6832 |
420.56 |
| Sep 21 2018 |
7149 |
398.3 |
| Sep 14 2018 |
5340 |
398.3 |
| Sep 14 2018 |
6371 |
465.97 |
| Sep 14 2018 |
6851 |
420.56 |
| Sep 14 2018 |
7155 |
398.3 |
| Sep 07 2018 |
6401 |
465.97 |
| Sep 07 2018 |
6951 |
420.56 |
| Sep 07 2018 |
5410 |
398.3 |
| Sep 07 2018 |
7269 |
398.3 |
| Aug 31 2018 |
6990 |
420.56 |
| Aug 31 2018 |
5461 |
398.3 |
| Aug 31 2018 |
6487 |
465.97 |
| Aug 31 2018 |
7304 |
398.3 |
| Aug 24 2018 |
7004 |
420.56 |
| Aug 24 2018 |
5423 |
398.3 |
| Aug 24 2018 |
6587 |
465.97 |
| Aug 24 2018 |
7304 |
398.3 |
| Aug 17 2018 |
5518 |
398.3 |
| Aug 17 2018 |
6978 |
420.56 |
| Aug 17 2018 |
6583 |
465.97 |
| Aug 17 2018 |
7399 |
398.3 |
| Aug 10 2018 |
5527 |
398.3 |
| Aug 10 2018 |
6574 |
465.97 |
| Aug 10 2018 |
7008 |
420.56 |
| Aug 10 2018 |
7509 |
398.3 |
| Aug 03 2018 |
6621 |
465.97 |
| Aug 03 2018 |
5599 |
398.3 |
| Aug 03 2018 |
7149 |
420.56 |
| Aug 03 2018 |
7574 |
398.3 |
| Jul 27 2018 |
6701 |
465.97 |
| Jul 27 2018 |
5620 |
398.3 |
| Jul 27 2018 |
7201 |
420.56 |
| Jul 27 2018 |
7606 |
398.3 |
| Jul 20 2018 |
5722 |
398.3 |
| Jul 20 2018 |
6822 |
465.97 |
| Jul 20 2018 |
7176 |
420.56 |
| Jul 20 2018 |
7720 |
398.3 |
| Jul 13 2018 |
7347 |
420.56 |
| Jul 13 2018 |
6904 |
465.97 |
| Jul 13 2018 |
5588 |
398.3 |
| Jul 13 2018 |
7629 |
398.3 |
| Jul 06 2018 |
5438 |
398.3 |
| Jul 06 2018 |
7155 |
420.56 |
| Jul 06 2018 |
6888 |
465.97 |
| Jul 06 2018 |
7352 |
398.3 |
| Jun 29 2018 |
7180 |
420.56 |
| Jun 29 2018 |
6868 |
465.97 |
| Jun 29 2018 |
5451 |
398.3 |
| Jun 29 2018 |
7355 |
398.3 |
| Jun 22 2018 |
6968 |
465.97 |
| Jun 22 2018 |
5629 |
398.3 |
| Jun 22 2018 |
7348 |
420.56 |
| Jun 22 2018 |
7560 |
398.3 |
| Jun 15 2018 |
6985 |
465.97 |
| Jun 15 2018 |
7397 |
420.56 |
| Jun 15 2018 |
5675 |
398.3 |
| Jun 15 2018 |
7620 |
398.3 |
| Jun 08 2018 |
4081 |
378.02 |
| Jun 08 2018 |
7077 |
465.97 |
| Jun 08 2018 |
7439 |
420.56 |
| Jun 08 2018 |
6210 |
384.91 |
| Jun 01 2018 |
7724 |
420.56 |
| Jun 01 2018 |
4113 |
378.02 |
| Jun 01 2018 |
7032 |
465.97 |
| Jun 01 2018 |
7555 |
394.5 |
| May 25 2018 |
7044 |
465.97 |
| May 25 2018 |
4295 |
378.97 |
| May 25 2018 |
7752 |
420.56 |
| May 25 2018 |
7344 |
391.89 |
| May 18 2018 |
7808 |
420.56 |
| May 18 2018 |
4332 |
378.97 |
| May 18 2018 |
6973 |
465.97 |
| May 18 2018 |
7344 |
391.89 |
| May 11 2018 |
6925 |
465.97 |
| May 11 2018 |
3355 |
365.68 |
| May 11 2018 |
7814 |
420.56 |
| May 11 2018 |
7452 |
392.35 |
| May 04 2018 |
3461 |
365.68 |
| May 04 2018 |
7987 |
420.56 |
| May 04 2018 |
6978 |
465.97 |
| May 04 2018 |
7592 |
392.35 |
| Apr 27 2018 |
7067 |
465.97 |
| Apr 27 2018 |
3457 |
365.68 |
| Apr 27 2018 |
7973 |
420.56 |
| Apr 27 2018 |
7603 |
392.35 |
| Apr 20 2018 |
3501 |
365.68 |
| Apr 20 2018 |
7024 |
465.97 |
| Apr 20 2018 |
7966 |
420.56 |
| Apr 20 2018 |
7615 |
392.35 |
| Apr 13 2018 |
3492 |
365.5 |
| Apr 13 2018 |
7932 |
420.56 |
| Apr 13 2018 |
6880 |
465.97 |
| Apr 13 2018 |
10996 |
419.51 |
| Apr 06 2018 |
5367 |
390.12 |
| Apr 06 2018 |
6885 |
465.97 |
| Apr 06 2018 |
8094 |
420.56 |
| Apr 06 2018 |
7099 |
387.38 |
| Mar 30 2018 |
6515 |
456.74 |
| Mar 30 2018 |
5429 |
390.12 |
| Mar 30 2018 |
7346 |
410.91 |
| Mar 30 2018 |
7212 |
387.38 |
| Mar 23 2018 |
5986 |
447.51 |
| Mar 23 2018 |
5674 |
392.52 |
| Mar 23 2018 |
5861 |
394.75 |
| Mar 23 2018 |
7124 |
385.98 |
| Mar 16 2018 |
5639 |
392.52 |
| Mar 16 2018 |
5897 |
447.51 |
| Mar 16 2018 |
5871 |
394.75 |
| Mar 16 2018 |
7128 |
385.98 |
| Mar 09 2018 |
6440 |
461.29 |
| Mar 09 2018 |
5334 |
389.15 |
| Mar 09 2018 |
6924 |
406 |
| Mar 09 2018 |
7105 |
385.98 |
| Mar 02 2018 |
6634 |
461.29 |
| Mar 02 2018 |
5366 |
389.15 |
| Mar 02 2018 |
7892 |
415.31 |
| Mar 02 2018 |
8306 |
394.39 |
| Feb 23 2018 |
9711 |
432.6 |
| Feb 23 2018 |
6782 |
461.29 |
| Feb 23 2018 |
5415 |
389.15 |
| Feb 23 2018 |
8377 |
394.39 |
| Feb 16 2018 |
6723 |
461.29 |
| Feb 16 2018 |
5439 |
389.15 |
| Feb 16 2018 |
9729 |
432.6 |
| Feb 16 2018 |
8405 |
394.39 |
| Feb 09 2018 |
5449 |
389.15 |
| Feb 09 2018 |
6743 |
461.29 |
| Feb 09 2018 |
9652 |
432.6 |
| Feb 09 2018 |
8369 |
394.39 |
| Feb 02 2018 |
6784 |
461.29 |
| Feb 02 2018 |
5441 |
389.15 |
| Feb 02 2018 |
10294 |
438.87 |
| Feb 02 2018 |
7458 |
387.05 |
| Jan 26 2018 |
6784 |
461.29 |
| Jan 26 2018 |
5457 |
389.15 |
| Jan 26 2018 |
10344 |
438.87 |
| Jan 26 2018 |
7471 |
387.05 |
| Jan 19 2018 |
5457 |
389.15 |
| Jan 19 2018 |
6784 |
461.29 |
| Jan 19 2018 |
10348 |
438.87 |
| Jan 19 2018 |
7472 |
387.05 |
| Jan 12 2018 |
6743 |
461.29 |
| Jan 12 2018 |
5456 |
389.15 |
| Jan 12 2018 |
10370 |
438.87 |
| Jan 12 2018 |
7473 |
387.05 |
| Jan 05 2018 |
10370 |
438.87 |
| Jan 05 2018 |
5470 |
389.15 |
| Jan 05 2018 |
6743 |
461.29 |
| Jan 05 2018 |
7484 |
387.05 |
| Dec 29 2017 |
5470 |
389.15 |
| Dec 29 2017 |
6775 |
461.29 |
| Dec 29 2017 |
10370 |
438.87 |
| Dec 29 2017 |
7484 |
387.05 |
| Dec 22 2017 |
5471 |
389.15 |
| Dec 22 2017 |
6775 |
461.29 |
| Dec 22 2017 |
10370 |
438.87 |
| Dec 22 2017 |
7485 |
387.05 |
| Dec 15 2017 |
10370 |
438.87 |
| Dec 15 2017 |
5468 |
389.15 |
| Dec 15 2017 |
6775 |
461.29 |
| Dec 15 2017 |
7482 |
387.05 |
| Dec 08 2017 |
10370 |
438.87 |
| Dec 08 2017 |
5468 |
389.15 |
| Dec 08 2017 |
6775 |
461.29 |
| Dec 08 2017 |
7482 |
387.05 |
| Dec 01 2017 |
5468 |
389.15 |
| Dec 01 2017 |
6774 |
461.29 |
| Dec 01 2017 |
10370 |
438.87 |
| Dec 01 2017 |
7482 |
387.05 |
| Nov 24 2017 |
10370 |
438.87 |
| Nov 24 2017 |
6774 |
461.29 |
| Nov 24 2017 |
5468 |
389.15 |
| Nov 24 2017 |
7482 |
387.05 |
| Nov 17 2017 |
10370 |
438.87 |
| Nov 17 2017 |
6774 |
461.29 |
| Nov 17 2017 |
5468 |
389.15 |
| Nov 17 2017 |
7482 |
387.05 |
| Nov 10 2017 |
6774 |
461.29 |
| Nov 10 2017 |
5468 |
389.15 |
| Nov 10 2017 |
10382 |
438.87 |
| Nov 10 2017 |
7487 |
387.05 |
| Nov 03 2017 |
5468 |
389.15 |
| Nov 03 2017 |
6774 |
461.29 |
| Nov 03 2017 |
10382 |
438.87 |
| Nov 03 2017 |
7487 |
387.05 |
| Oct 27 2017 |
10423 |
438.87 |
| Oct 27 2017 |
5468 |
389.15 |
| Oct 27 2017 |
6774 |
461.29 |
| Oct 27 2017 |
7523 |
387.05 |
| Oct 20 2017 |
6750 |
461.29 |
| Oct 20 2017 |
5476 |
389.15 |
| Oct 20 2017 |
10356 |
438.87 |
| Oct 20 2017 |
7502 |
387.05 |
| Oct 13 2017 |
5475 |
389.15 |
| Oct 13 2017 |
6767 |
461.29 |
| Oct 13 2017 |
10396 |
438.87 |
| Oct 13 2017 |
7521 |
387.05 |
| Oct 06 2017 |
6767 |
461.29 |
| Oct 06 2017 |
5474 |
389.15 |
| Oct 06 2017 |
10390 |
438.87 |
| Oct 06 2017 |
7524 |
387.05 |
| Sep 29 2017 |
10389 |
438.87 |
| Sep 29 2017 |
5477 |
389.15 |
| Sep 29 2017 |
6772 |
461.29 |
| Sep 29 2017 |
7464 |
387.05 |
| Sep 22 2017 |
5475 |
389.15 |
| Sep 22 2017 |
6765 |
461.29 |
| Sep 22 2017 |
10549 |
438.87 |
| Sep 22 2017 |
7535 |
387.05 |
| Sep 15 2017 |
5530 |
389.15 |
| Sep 15 2017 |
6642 |
461.29 |
| Sep 15 2017 |
10568 |
438.87 |
| Sep 15 2017 |
7606 |
387.05 |
| Sep 08 2017 |
10510 |
438.87 |
| Sep 08 2017 |
5556 |
389.15 |
| Sep 08 2017 |
6450 |
461.29 |
| Sep 08 2017 |
7705 |
387.05 |
| Sep 01 2017 |
5625 |
389.15 |
| Sep 01 2017 |
6541 |
461.29 |
| Sep 01 2017 |
10528 |
438.87 |
| Sep 01 2017 |
7701 |
387.05 |
| Aug 25 2017 |
6482 |
461.29 |
| Aug 25 2017 |
5639 |
389.15 |
| Aug 25 2017 |
10889 |
438.87 |
| Aug 25 2017 |
8055 |
387.05 |
| Aug 18 2017 |
6707 |
461.29 |
| Aug 18 2017 |
5688 |
389.15 |
| Aug 18 2017 |
10916 |
438.87 |
| Aug 18 2017 |
8124 |
387.05 |
| Aug 11 2017 |
5651 |
389.15 |
| Aug 11 2017 |
6638 |
461.29 |
| Aug 11 2017 |
10972 |
438.87 |
| Aug 11 2017 |
8186 |
387.05 |
| Aug 04 2017 |
5734 |
389.15 |
| Aug 04 2017 |
6741 |
461.29 |
| Aug 04 2017 |
11049 |
438.87 |
| Aug 04 2017 |
8274 |
387.05 |
| Jul 28 2017 |
6777 |
461.29 |
| Jul 28 2017 |
5780 |
389.15 |
| Jul 28 2017 |
11140 |
438.87 |
| Jul 28 2017 |
8369 |
387.05 |
| Jul 21 2017 |
11220 |
438.87 |
| Jul 21 2017 |
6816 |
461.29 |
| Jul 21 2017 |
5877 |
389.15 |
| Jul 21 2017 |
8503 |
387.05 |
| Jul 14 2017 |
6872 |
461.29 |
| Jul 14 2017 |
5939 |
389.15 |
| Jul 14 2017 |
11278 |
438.87 |
| Jul 14 2017 |
8594 |
387.05 |
| Jul 07 2017 |
5987 |
389.15 |
| Jul 07 2017 |
6932 |
461.29 |
| Jul 07 2017 |
11299 |
438.87 |
| Jul 07 2017 |
8630 |
387.05 |
| Jun 30 2017 |
11344 |
438.87 |
| Jun 30 2017 |
6029 |
389.15 |
| Jun 30 2017 |
6908 |
461.29 |
| Jun 30 2017 |
8650 |
387.05 |
| Jun 23 2017 |
11489 |
438.87 |
| Jun 23 2017 |
6954 |
389.15 |
| Jun 23 2017 |
6983 |
461.29 |
| Jun 23 2017 |
8737 |
387.05 |
| Jun 16 2017 |
8305 |
402.26 |
| Jun 16 2017 |
6906 |
461.29 |
| Jun 16 2017 |
11514 |
438.87 |
| Jun 16 2017 |
9296 |
391.48 |
| Jun 09 2017 |
11397 |
438.87 |
| Jun 09 2017 |
6918 |
461.29 |
| Jun 09 2017 |
11053 |
428.39 |
| Jun 09 2017 |
10337 |
400.55 |
| Jun 02 2017 |
11715 |
438.87 |
| Jun 02 2017 |
6929 |
461.29 |
| Jun 02 2017 |
8889 |
407.01 |
| Jun 02 2017 |
10404 |
399.64 |
| May 26 2017 |
6849 |
461.29 |
| May 26 2017 |
10354 |
420.55 |
| May 26 2017 |
11766 |
438.87 |
| May 26 2017 |
10686 |
401.42 |
| May 19 2017 |
7118 |
461.29 |
| May 19 2017 |
10390 |
420.55 |
| May 19 2017 |
12063 |
438.87 |
| May 19 2017 |
10802 |
401.42 |
| May 12 2017 |
12113 |
438.87 |
| May 12 2017 |
10575 |
420.55 |
| May 12 2017 |
7228 |
461.29 |
| May 12 2017 |
10897 |
401.42 |
| May 05 2017 |
7437 |
461.29 |
| May 05 2017 |
10571 |
420.55 |
| May 05 2017 |
12143 |
438.87 |
| May 05 2017 |
10937 |
401.42 |
| Apr 28 2017 |
10397 |
420.55 |
| Apr 28 2017 |
7463 |
461.29 |
| Apr 28 2017 |
12050 |
438.87 |
| Apr 28 2017 |
10847 |
401.42 |
| Apr 21 2017 |
10596 |
420.55 |
| Apr 21 2017 |
7562 |
461.29 |
| Apr 21 2017 |
12230 |
438.87 |
| Apr 21 2017 |
10949 |
401.42 |
| Apr 14 2017 |
12347 |
438.87 |
| Apr 14 2017 |
7703 |
461.29 |
| Apr 14 2017 |
10667 |
420.55 |
| Apr 14 2017 |
11018 |
401.42 |
| Apr 07 2017 |
12388 |
436.06 |
| Apr 07 2017 |
8315 |
475.07 |
| Apr 07 2017 |
14695 |
461.07 |
| Apr 07 2017 |
13209 |
419.6 |
| Mar 31 2017 |
8614 |
475.07 |
| Mar 31 2017 |
12693 |
436.06 |
| Mar 31 2017 |
14685 |
461.07 |
| Mar 31 2017 |
13442 |
419.6 |
| Mar 24 2017 |
14436 |
461.07 |
| Mar 24 2017 |
8404 |
475.07 |
| Mar 24 2017 |
12557 |
436.06 |
| Mar 24 2017 |
13260 |
419.6 |
| Mar 17 2017 |
8548 |
475.07 |
| Mar 17 2017 |
12668 |
436.06 |
| Mar 17 2017 |
14635 |
461.07 |
| Mar 17 2017 |
13389 |
419.6 |
| Mar 10 2017 |
14183 |
449.37 |
| Mar 10 2017 |
14709 |
461.64 |
| Mar 10 2017 |
16765 |
443.4 |
| Mar 03 2017 |
14081 |
449.37 |
| Mar 03 2017 |
14587 |
461.64 |
| Mar 03 2017 |
16685 |
443.4 |
| Feb 24 2017 |
14031 |
449.37 |
| Feb 24 2017 |
10394 |
421.5 |
| Feb 24 2017 |
16773 |
443.8 |
| Feb 17 2017 |
13836 |
449.37 |
| Feb 17 2017 |
10426 |
421.5 |
| Feb 17 2017 |
16840 |
443.8 |
| Feb 10 2017 |
13883 |
449.37 |
| Feb 10 2017 |
10550 |
421.5 |
| Feb 10 2017 |
16935 |
443.8 |
| Feb 03 2017 |
16954 |
480.6 |
| Feb 03 2017 |
21820 |
480.6 |
| Jan 27 2017 |
16995 |
480.6 |
| Jan 27 2017 |
21823 |
480.6 |
| Jan 20 2017 |
16974 |
480.6 |
| Jan 20 2017 |
21774 |
480.6 |
| Jan 13 2017 |
16986 |
480.6 |
| Jan 13 2017 |
21750 |
480.6 |
| Jan 06 2017 |
16996 |
480.6 |
| Jan 06 2017 |
21754 |
480.6 |
| Dec 30 2016 |
17001 |
480.6 |
| Dec 30 2016 |
21761 |
480.6 |
| Dec 23 2016 |
17001 |
480.6 |
| Dec 23 2016 |
21761 |
480.6 |
| Dec 16 2016 |
16994 |
480.6 |
| Dec 16 2016 |
21762 |
480.6 |
| Dec 09 2016 |
16995 |
480.6 |
| Dec 09 2016 |
21762 |
480.6 |
| Dec 02 2016 |
16995 |
480.6 |
| Dec 02 2016 |
21762 |
480.6 |
| Nov 25 2016 |
16990 |
480.6 |
| Nov 25 2016 |
21757 |
480.6 |
| Nov 18 2016 |
16990 |
480.6 |
| Nov 18 2016 |
21757 |
480.6 |
| Nov 11 2016 |
16990 |
480.6 |
| Nov 11 2016 |
21737 |
480.6 |
| Nov 04 2016 |
16990 |
480.6 |
| Nov 04 2016 |
21737 |
480.6 |
| Oct 28 2016 |
16991 |
480.6 |
| Oct 28 2016 |
21755 |
480.6 |
| Oct 21 2016 |
17000 |
480.6 |
| Oct 21 2016 |
21781 |
480.6 |
| Oct 14 2016 |
16947 |
480.6 |
| Oct 14 2016 |
21759 |
480.6 |
| Oct 07 2016 |
16964 |
480.6 |
| Oct 07 2016 |
21768 |
480.6 |
| Sep 30 2016 |
17011 |
480.6 |
| Sep 30 2016 |
21795 |
480.6 |
| Sep 23 2016 |
17023 |
480.6 |
| Sep 23 2016 |
21630 |
480.6 |
| Sep 16 2016 |
17118 |
480.6 |
| Sep 16 2016 |
21651 |
480.6 |
| Sep 09 2016 |
17206 |
480.6 |
| Sep 09 2016 |
21739 |
480.6 |
| Sep 02 2016 |
17367 |
480.6 |
| Sep 02 2016 |
21910 |
480.6 |
| Aug 26 2016 |
17426 |
480.6 |
| Aug 26 2016 |
21701 |
480.6 |
| Aug 19 2016 |
17467 |
480.6 |
| Aug 19 2016 |
21720 |
480.6 |
| Aug 12 2016 |
17709 |
480.6 |
| Aug 12 2016 |
23603 |
480.6 |
| Aug 05 2016 |
17619 |
480.6 |
| Aug 05 2016 |
23729 |
480.6 |
| Jul 29 2016 |
17698 |
480.6 |
| Jul 29 2016 |
23911 |
480.6 |
| Jul 22 2016 |
17907 |
480.6 |
| Jul 22 2016 |
24114 |
480.6 |
| Jun 22 2016 |
23901 |
554.64 |
| Jun 22 2016 |
33733 |
554.64 |
| Jun 15 2016 |
23953 |
554.64 |
| Jun 15 2016 |
34128 |
554.64 |
| Jun 08 2016 |
24142 |
554.64 |
| Jun 08 2016 |
34314 |
554.64 |
| Jun 01 2016 |
24212 |
554.64 |
| Jun 01 2016 |
34617 |
554.64 |
| May 25 2016 |
26038 |
605.52 |
| May 25 2016 |
37463 |
605.52 |
| May 18 2016 |
22267 |
524.76 |
| May 18 2016 |
31650 |
524.76 |
| May 11 2016 |
22154 |
524.76 |
| May 11 2016 |
31662 |
524.76 |
| May 04 2016 |
22030 |
524.76 |
| May 04 2016 |
31536 |
524.76 |
| Apr 27 2016 |
22450 |
524.76 |
| Apr 27 2016 |
31994 |
524.76 |
| Apr 20 2016 |
22448 |
524.76 |
| Apr 20 2016 |
31916 |
524.76 |
| Apr 13 2016 |
22260 |
524.76 |
| Apr 13 2016 |
8252 |
438.33 |
| Apr 13 2016 |
9632 |
406.72 |
| Apr 13 2016 |
25149 |
473.64 |
| Apr 06 2016 |
9810 |
406.72 |
| Apr 06 2016 |
22411 |
524.76 |
| Apr 06 2016 |
8398 |
438.33 |
| Apr 06 2016 |
25411 |
473.64 |
| Mar 30 2016 |
9709 |
406.72 |
| Mar 30 2016 |
22275 |
524.76 |
| Mar 30 2016 |
8176 |
438.33 |
| Mar 30 2016 |
25252 |
473.64 |
| Mar 23 2016 |
8475 |
438.33 |
| Mar 23 2016 |
22205 |
524.76 |
| Mar 23 2016 |
9914 |
406.72 |
| Mar 23 2016 |
25352 |
473.64 |
| Mar 16 2016 |
8445 |
438.33 |
| Mar 16 2016 |
22183 |
524.76 |
| Mar 16 2016 |
9995 |
406.72 |
| Mar 16 2016 |
25372 |
473.64 |
| Mar 09 2016 |
8495 |
438.33 |
| Mar 09 2016 |
22073 |
524.76 |
| Mar 09 2016 |
10030 |
406.72 |
| Mar 09 2016 |
25461 |
473.64 |
| Mar 02 2016 |
9884 |
406.72 |
| Mar 02 2016 |
8533 |
438.33 |
| Mar 02 2016 |
22021 |
524.76 |
| Mar 02 2016 |
25228 |
473.64 |
| Feb 24 2016 |
8496 |
438.33 |
| Feb 24 2016 |
21939 |
524.76 |
| Feb 24 2016 |
9901 |
406.72 |
| Feb 24 2016 |
25090 |
473.64 |
| Feb 17 2016 |
22046 |
524.76 |
| Feb 17 2016 |
8584 |
438.33 |
| Feb 17 2016 |
10041 |
406.72 |
| Feb 17 2016 |
25338 |
473.64 |
| Feb 10 2016 |
10042 |
406.72 |
| Feb 10 2016 |
8643 |
438.33 |
| Feb 10 2016 |
14511 |
444.01 |
| Feb 10 2016 |
18661 |
429.68 |
| Feb 03 2016 |
14497 |
444.01 |
| Feb 03 2016 |
8645 |
438.33 |
| Feb 03 2016 |
10065 |
406.72 |
| Feb 03 2016 |
18661 |
429.68 |
| Jan 27 2016 |
14470 |
444.01 |
| Jan 27 2016 |
8645 |
438.33 |
| Jan 27 2016 |
10088 |
406.72 |
| Jan 27 2016 |
18679 |
429.68 |
| Jan 20 2016 |
14506 |
444.01 |
| Jan 20 2016 |
8655 |
438.33 |
| Jan 20 2016 |
10080 |
406.72 |
| Jan 20 2016 |
18684 |
429.68 |
| Jan 13 2016 |
10086 |
406.72 |
| Jan 13 2016 |
14534 |
444.01 |
| Jan 13 2016 |
8655 |
438.33 |
| Jan 13 2016 |
18702 |
429.68 |
| Jan 06 2016 |
8655 |
438.33 |
| Jan 06 2016 |
14547 |
444.01 |
| Jan 06 2016 |
10086 |
406.72 |
| Jan 06 2016 |
18710 |
429.68 |
| Dec 30 2015 |
14548 |
444.01 |
| Dec 30 2015 |
8664 |
438.33 |
| Dec 30 2015 |
10086 |
406.72 |
| Dec 30 2015 |
18708 |
429.68 |
| Dec 23 2015 |
14547 |
444.01 |
| Dec 23 2015 |
8664 |
438.33 |
| Dec 23 2015 |
10085 |
406.72 |
| Dec 23 2015 |
18708 |
429.68 |
| Dec 16 2015 |
8664 |
438.33 |
| Dec 16 2015 |
14547 |
444.01 |
| Dec 16 2015 |
10085 |
406.72 |
| Dec 16 2015 |
18708 |
429.68 |
| Dec 09 2015 |
8664 |
438.33 |
| Dec 09 2015 |
14553 |
444.01 |
| Dec 09 2015 |
10085 |
406.72 |
| Dec 09 2015 |
18714 |
429.68 |
| Dec 02 2015 |
14553 |
444.01 |
| Dec 02 2015 |
8664 |
438.33 |
| Dec 02 2015 |
10086 |
406.72 |
| Dec 02 2015 |
18716 |
429.68 |
| Nov 25 2015 |
10086 |
406.72 |
| Nov 25 2015 |
14553 |
444.01 |
| Nov 25 2015 |
8664 |
438.33 |
| Nov 25 2015 |
18717 |
429.68 |
| Nov 18 2015 |
8664 |
438.33 |
| Nov 18 2015 |
14553 |
444.01 |
| Nov 18 2015 |
10085 |
406.72 |
| Nov 18 2015 |
18717 |
429.68 |
| Nov 11 2015 |
8664 |
438.33 |
| Nov 11 2015 |
14553 |
444.01 |
| Nov 11 2015 |
10076 |
406.72 |
| Nov 11 2015 |
18704 |
429.68 |
| Nov 04 2015 |
10076 |
406.72 |
| Nov 04 2015 |
8664 |
438.33 |
| Nov 04 2015 |
14553 |
444.01 |
| Nov 04 2015 |
18704 |
429.68 |
| Oct 28 2015 |
14527 |
444.01 |
| Oct 28 2015 |
8648 |
438.33 |
| Oct 28 2015 |
10077 |
406.72 |
| Oct 28 2015 |
18679 |
429.68 |
| Oct 21 2015 |
10051 |
406.72 |
| Oct 21 2015 |
8619 |
438.33 |
| Oct 21 2015 |
14539 |
444.01 |
| Oct 21 2015 |
18662 |
429.68 |
| Oct 14 2015 |
10044 |
406.72 |
| Oct 14 2015 |
14556 |
444.01 |
| Oct 14 2015 |
8620 |
438.33 |
| Oct 14 2015 |
18666 |
429.68 |
| Oct 07 2015 |
14524 |
444.01 |
| Oct 07 2015 |
8624 |
438.33 |
| Oct 07 2015 |
10059 |
406.72 |
| Oct 07 2015 |
18667 |
429.68 |
| Sep 30 2015 |
14524 |
444.01 |
| Sep 30 2015 |
8642 |
438.33 |
| Sep 30 2015 |
10066 |
406.72 |
| Sep 30 2015 |
18687 |
429.68 |
| Sep 23 2015 |
8598 |
438.33 |
| Sep 23 2015 |
14523 |
444.01 |
| Sep 23 2015 |
10118 |
406.72 |
| Sep 23 2015 |
18746 |
429.68 |
| Sep 16 2015 |
10009 |
406.72 |
| Sep 16 2015 |
14508 |
444.01 |
| Sep 16 2015 |
8567 |
438.33 |
| Sep 16 2015 |
18647 |
429.68 |
| Sep 09 2015 |
8497 |
438.33 |
| Sep 09 2015 |
14490 |
444.01 |
| Sep 09 2015 |
9980 |
406.72 |
| Sep 09 2015 |
18619 |
429.68 |
| Sep 02 2015 |
8386 |
438.33 |
| Sep 02 2015 |
14370 |
444.01 |
| Sep 02 2015 |
10037 |
406.72 |
| Sep 02 2015 |
18591 |
429.68 |
| Aug 26 2015 |
10191 |
406.72 |
| Aug 26 2015 |
14575 |
444.01 |
| Aug 26 2015 |
8587 |
438.33 |
| Aug 26 2015 |
18759 |
429.68 |
| Aug 19 2015 |
14617 |
444.01 |
| Aug 19 2015 |
8510 |
438.33 |
| Aug 19 2015 |
10387 |
406.72 |
| Aug 19 2015 |
18945 |
429.68 |
| Aug 12 2015 |
14713 |
444.01 |
| Aug 12 2015 |
8574 |
438.33 |
| Aug 12 2015 |
10389 |
406.72 |
| Aug 12 2015 |
19043 |
429.68 |
| Aug 05 2015 |
14651 |
444.01 |
| Aug 05 2015 |
8550 |
438.33 |
| Aug 05 2015 |
10457 |
406.72 |
| Aug 05 2015 |
19042 |
429.68 |
| Jul 29 2015 |
10508 |
406.72 |
| Jul 29 2015 |
14805 |
444.01 |
| Jul 29 2015 |
8474 |
438.33 |
| Jul 29 2015 |
19228 |
429.68 |
| Jul 22 2015 |
14774 |
444.01 |
| Jul 22 2015 |
8547 |
438.33 |
| Jul 22 2015 |
10523 |
406.72 |
| Jul 22 2015 |
19266 |
429.68 |
| Jul 15 2015 |
14865 |
444.01 |
| Jul 15 2015 |
8713 |
438.33 |
| Jul 15 2015 |
10747 |
406.72 |
| Jul 15 2015 |
19404 |
429.68 |
| Jul 08 2015 |
8772 |
438.33 |
| Jul 08 2015 |
14907 |
444.01 |
| Jul 08 2015 |
10817 |
406.72 |
| Jul 08 2015 |
19522 |
429.68 |
| Jul 01 2015 |
15004 |
444.01 |
| Jul 01 2015 |
8863 |
438.33 |
| Jul 01 2015 |
10883 |
406.72 |
| Jul 01 2015 |
19613 |
429.68 |
| Jun 24 2015 |
8856 |
438.33 |
| Jun 24 2015 |
15052 |
444.01 |
| Jun 24 2015 |
10896 |
406.72 |
| Jun 24 2015 |
19708 |
429.68 |
| Jun 17 2015 |
8787 |
438.33 |
| Jun 17 2015 |
15076 |
444.01 |
| Jun 17 2015 |
10890 |
406.72 |
| Jun 17 2015 |
19787 |
429.68 |
| Jun 10 2015 |
10944 |
406.72 |
| Jun 10 2015 |
8840 |
438.33 |
| Jun 10 2015 |
15105 |
444.01 |
| Jun 10 2015 |
19754 |
429.68 |
| Jun 03 2015 |
15077 |
444.01 |
| Jun 03 2015 |
8771 |
438.33 |
| Jun 03 2015 |
11099 |
406.72 |
| Jun 03 2015 |
19916 |
429.68 |
| May 27 2015 |
8642 |
438.33 |
| May 27 2015 |
10996 |
406.72 |
| May 27 2015 |
18633 |
422.52 |
| May 20 2015 |
11079 |
406.72 |
| May 20 2015 |
8635 |
438.33 |
| May 20 2015 |
18672 |
422.52 |
| May 13 2015 |
8636 |
438.33 |
| May 13 2015 |
11184 |
406.72 |
| May 13 2015 |
18756 |
422.52 |
| May 06 2015 |
8139 |
438.33 |
| May 06 2015 |
11075 |
406.72 |
| May 06 2015 |
18401 |
422.52 |
| Apr 29 2015 |
6621 |
358.34 |
| Apr 29 2015 |
8437 |
438.33 |
| Apr 29 2015 |
13054 |
422.96 |
| Apr 29 2015 |
16896 |
410.64 |
| Apr 22 2015 |
13115 |
422.96 |
| Apr 22 2015 |
6661 |
358.34 |
| Apr 22 2015 |
8598 |
438.33 |
| Apr 22 2015 |
16973 |
410.64 |
| Apr 15 2015 |
6670 |
358.34 |
| Apr 15 2015 |
14898 |
439.2 |
| Apr 15 2015 |
15207 |
398.77 |
| Apr 08 2015 |
14902 |
439.2 |
| Apr 08 2015 |
9147 |
384.59 |
| Apr 08 2015 |
15827 |
402.79 |
| Apr 01 2015 |
9254 |
384.59 |
| Apr 01 2015 |
15042 |
439.2 |
| Apr 01 2015 |
16132 |
402.79 |
| Mar 25 2015 |
9168 |
384.59 |
| Mar 25 2015 |
14939 |
442.51 |
| Mar 25 2015 |
17220 |
413.55 |
| Mar 18 2015 |
8769 |
381.06 |
| Mar 18 2015 |
6909 |
414.73 |
| Mar 18 2015 |
13301 |
432.22 |
| Mar 18 2015 |
13986 |
392.86 |
| Mar 11 2015 |
12122 |
418.78 |
| Mar 11 2015 |
8862 |
381.12 |
| Mar 11 2015 |
5351 |
375.92 |
| Mar 11 2015 |
11639 |
371.48 |
| Mar 04 2015 |
5429 |
375.92 |
| Mar 04 2015 |
7885 |
369.35 |
| Mar 04 2015 |
12300 |
418.78 |
| Mar 04 2015 |
11750 |
371.48 |
| Feb 25 2015 |
12319 |
418.78 |
| Feb 25 2015 |
5374 |
375.92 |
| Feb 25 2015 |
7849 |
369.35 |
| Feb 25 2015 |
11769 |
371.48 |
| Feb 18 2015 |
11962 |
414.44 |
| Feb 18 2015 |
5401 |
375.92 |
| Feb 18 2015 |
7907 |
369.35 |
| Feb 18 2015 |
11839 |
371.48 |
| Feb 11 2015 |
11981 |
414.44 |
| Feb 11 2015 |
7927 |
369.35 |
| Feb 11 2015 |
5426 |
375.92 |
| Feb 11 2015 |
11852 |
371.48 |
| Feb 04 2015 |
7917 |
369.35 |
| Feb 04 2015 |
5427 |
375.92 |
| Feb 04 2015 |
12021 |
414.44 |
| Feb 04 2015 |
11862 |
371.48 |
| Jan 28 2015 |
5427 |
375.92 |
| Jan 28 2015 |
7932 |
369.35 |
| Jan 28 2015 |
11996 |
414.44 |
| Jan 28 2015 |
11877 |
371.48 |
| Jan 21 2015 |
5433 |
375.92 |
| Jan 21 2015 |
7944 |
369.35 |
| Jan 21 2015 |
12018 |
414.44 |
| Jan 21 2015 |
11893 |
371.48 |
| Jan 14 2015 |
12039 |
414.44 |
| Jan 14 2015 |
5433 |
375.92 |
| Jan 14 2015 |
7952 |
369.35 |
| Jan 14 2015 |
11914 |
371.48 |
| Jan 07 2015 |
12039 |
414.44 |
| Jan 07 2015 |
7940 |
369.35 |
| Jan 07 2015 |
5433 |
375.92 |
| Jan 07 2015 |
11903 |
371.48 |
| Dec 31 2014 |
7941 |
369.35 |
| Dec 31 2014 |
12039 |
414.44 |
| Dec 31 2014 |
5436 |
375.92 |
| Dec 31 2014 |
11905 |
371.48 |
| Dec 24 2014 |
12039 |
414.44 |
| Dec 24 2014 |
7941 |
369.35 |
| Dec 24 2014 |
5436 |
375.92 |
| Dec 24 2014 |
11905 |
371.48 |
| Dec 17 2014 |
5436 |
375.92 |
| Dec 17 2014 |
7932 |
369.35 |
| Dec 17 2014 |
12039 |
414.44 |
| Dec 17 2014 |
11897 |
371.48 |
| Dec 10 2014 |
5436 |
375.92 |
| Dec 10 2014 |
7932 |
369.35 |
| Dec 10 2014 |
12039 |
414.44 |
| Dec 10 2014 |
11897 |
371.48 |
| Dec 03 2014 |
5437 |
375.92 |
| Dec 03 2014 |
7932 |
369.35 |
| Dec 03 2014 |
12039 |
414.44 |
| Dec 03 2014 |
11897 |
371.48 |
| Nov 26 2014 |
12039 |
414.44 |
| Nov 26 2014 |
7932 |
369.35 |
| Nov 26 2014 |
5437 |
375.92 |
| Nov 26 2014 |
11897 |
371.48 |
| Nov 19 2014 |
5437 |
375.92 |
| Nov 19 2014 |
7932 |
369.35 |
| Nov 19 2014 |
12039 |
414.44 |
| Nov 19 2014 |
11897 |
371.48 |
| Nov 12 2014 |
7932 |
369.35 |
| Nov 12 2014 |
5437 |
375.92 |
| Nov 12 2014 |
12039 |
414.44 |
| Nov 12 2014 |
11897 |
371.48 |
| Nov 05 2014 |
12039 |
414.44 |
| Nov 05 2014 |
5437 |
375.92 |
| Nov 05 2014 |
7932 |
369.35 |
| Nov 05 2014 |
11897 |
371.48 |
| Oct 29 2014 |
12037 |
414.44 |
| Oct 29 2014 |
7932 |
369.35 |
| Oct 29 2014 |
5437 |
375.92 |
| Oct 29 2014 |
11896 |
371.48 |
| Oct 22 2014 |
5432 |
375.92 |
| Oct 22 2014 |
7915 |
369.35 |
| Oct 22 2014 |
12023 |
414.44 |
| Oct 22 2014 |
11912 |
371.48 |
| Oct 15 2014 |
11973 |
414.44 |
| Oct 15 2014 |
7909 |
369.35 |
| Oct 15 2014 |
5430 |
375.92 |
| Oct 15 2014 |
11890 |
371.48 |
| Oct 08 2014 |
11973 |
414.44 |
| Oct 08 2014 |
7896 |
369.35 |
| Oct 08 2014 |
5429 |
375.92 |
| Oct 08 2014 |
11882 |
371.48 |
| Oct 01 2014 |
7909 |
369.35 |
| Oct 01 2014 |
5433 |
375.92 |
| Oct 01 2014 |
11982 |
414.44 |
| Oct 01 2014 |
11896 |
371.48 |
| Sep 24 2014 |
5411 |
375.92 |
| Sep 24 2014 |
7897 |
369.35 |
| Sep 24 2014 |
12051 |
414.44 |
| Sep 24 2014 |
11876 |
371.48 |
| Sep 17 2014 |
11959 |
414.44 |
| Sep 17 2014 |
5392 |
375.92 |
| Sep 17 2014 |
7944 |
369.35 |
| Sep 17 2014 |
11872 |
371.48 |
| Sep 10 2014 |
5394 |
375.92 |
| Sep 10 2014 |
7857 |
369.35 |
| Sep 10 2014 |
11966 |
414.44 |
| Sep 10 2014 |
11879 |
371.48 |
| Sep 03 2014 |
5395 |
375.92 |
| Sep 03 2014 |
7889 |
369.35 |
| Sep 03 2014 |
11972 |
414.44 |
| Sep 03 2014 |
11932 |
371.48 |
| Aug 27 2014 |
7966 |
369.35 |
| Aug 27 2014 |
5289 |
375.92 |
| Aug 27 2014 |
11876 |
414.44 |
| Aug 27 2014 |
11951 |
371.48 |
| Aug 20 2014 |
11873 |
414.44 |
| Aug 20 2014 |
7932 |
369.35 |
| Aug 20 2014 |
5272 |
375.92 |
| Aug 20 2014 |
11961 |
371.48 |
| Aug 13 2014 |
5308 |
375.92 |
| Aug 13 2014 |
7963 |
369.35 |
| Aug 13 2014 |
11857 |
414.44 |
| Aug 13 2014 |
12001 |
371.48 |
| Aug 06 2014 |
5280 |
375.92 |
| Aug 06 2014 |
8010 |
369.35 |
| Aug 06 2014 |
11988 |
414.44 |
| Aug 06 2014 |
12061 |
371.48 |
| Jul 30 2014 |
12014 |
414.44 |
| Jul 30 2014 |
8036 |
369.35 |
| Jul 30 2014 |
5360 |
375.92 |
| Jul 30 2014 |
12142 |
371.48 |
| Jul 23 2014 |
7985 |
369.35 |
| Jul 23 2014 |
5241 |
375.92 |
| Jul 23 2014 |
11962 |
414.44 |
| Jul 23 2014 |
12106 |
371.48 |
| Jul 16 2014 |
7959 |
369.35 |
| Jul 16 2014 |
5348 |
375.92 |
| Jul 16 2014 |
12095 |
414.44 |
| Jul 16 2014 |
12075 |
371.48 |
| Jul 09 2014 |
5221 |
375.92 |
| Jul 09 2014 |
8050 |
369.35 |
| Jul 09 2014 |
12133 |
414.44 |
| Jul 09 2014 |
12088 |
371.48 |
| Jul 02 2014 |
8126 |
369.35 |
| Jul 02 2014 |
5366 |
375.92 |
| Jul 02 2014 |
12219 |
414.44 |
| Jul 02 2014 |
12221 |
371.48 |
| Jun 25 2014 |
5217 |
375.92 |
| Jun 25 2014 |
8196 |
369.35 |
| Jun 25 2014 |
12125 |
413.12 |
| Jun 25 2014 |
14173 |
386.23 |
| Jun 18 2014 |
5200 |
375.92 |
| Jun 18 2014 |
8267 |
369.35 |
| Jun 18 2014 |
12166 |
413.12 |
| Jun 18 2014 |
14182 |
386.23 |
| Jun 11 2014 |
12104 |
413.12 |
| Jun 11 2014 |
5438 |
375.92 |
| Jun 11 2014 |
8326 |
369.35 |
| Jun 11 2014 |
14332 |
386.23 |
| Jun 04 2014 |
5492 |
375.92 |
| Jun 04 2014 |
8487 |
369.35 |
| Jun 04 2014 |
12213 |
413.12 |
| Jun 04 2014 |
14440 |
386.23 |
| May 28 2014 |
9262 |
376.71 |
| May 28 2014 |
5545 |
375.92 |
| May 28 2014 |
12151 |
413.12 |
| May 28 2014 |
15534 |
393.75 |
| May 21 2014 |
12172 |
413.12 |
| May 21 2014 |
9343 |
376.71 |
| May 21 2014 |
5535 |
375.92 |
| May 21 2014 |
15610 |
393.75 |
| May 14 2014 |
12270 |
413.12 |
| May 14 2014 |
9591 |
378.56 |
| May 14 2014 |
5627 |
375.92 |
| May 14 2014 |
13619 |
379.01 |
| May 07 2014 |
9912 |
383.61 |
| May 07 2014 |
5362 |
375.92 |
| May 07 2014 |
11379 |
408.25 |
| May 07 2014 |
11790 |
366 |
| Apr 30 2014 |
11822 |
408.25 |
| Apr 30 2014 |
10256 |
383.61 |
| Apr 30 2014 |
5630 |
375.92 |
| Apr 30 2014 |
12119 |
366 |
| Apr 23 2014 |
12150 |
408.25 |
| Apr 23 2014 |
10360 |
383.61 |
| Apr 23 2014 |
5807 |
375.92 |
| Apr 23 2014 |
12292 |
366 |
| Apr 16 2014 |
4032 |
337.12 |
| Apr 16 2014 |
9147 |
371.46 |
| Apr 16 2014 |
9993 |
387.78 |
| Apr 16 2014 |
12198 |
366 |
| Apr 09 2014 |
9233 |
371.46 |
| Apr 09 2014 |
4044 |
337.12 |
| Apr 09 2014 |
10356 |
387.78 |
| Apr 09 2014 |
12400 |
366 |
| Apr 02 2014 |
10380 |
387.78 |
| Apr 02 2014 |
9334 |
371.46 |
| Apr 02 2014 |
3945 |
337.12 |
| Apr 02 2014 |
12126 |
366 |
| Mar 26 2014 |
9113 |
366.56 |
| Mar 26 2014 |
11179 |
397.08 |
| Mar 26 2014 |
13591 |
376.73 |
| Mar 19 2014 |
11650 |
392.13 |
| Mar 19 2014 |
11149 |
397.08 |
| Mar 19 2014 |
15910 |
393.37 |
| Mar 12 2014 |
16981 |
443.28 |
| Mar 12 2014 |
11152 |
397.08 |
| Mar 12 2014 |
19802 |
420.18 |
| Mar 05 2014 |
10995 |
397.08 |
| Mar 05 2014 |
16990 |
443.28 |
| Mar 05 2014 |
19699 |
420.18 |
| Feb 26 2014 |
17010 |
443.28 |
| Feb 26 2014 |
10968 |
397.08 |
| Feb 26 2014 |
19704 |
420.18 |
| Feb 19 2014 |
17038 |
443.28 |
| Feb 19 2014 |
23220 |
443.28 |
| Feb 12 2014 |
17045 |
443.28 |
| Feb 12 2014 |
23154 |
443.28 |
| Feb 05 2014 |
17180 |
443.28 |
| Feb 05 2014 |
23271 |
443.28 |
| Jan 29 2014 |
17294 |
443.28 |
| Jan 29 2014 |
23288 |
443.28 |
| Jan 22 2014 |
17251 |
443.28 |
| Jan 22 2014 |
23199 |
443.28 |
| Jan 15 2014 |
17294 |
443.28 |
| Jan 15 2014 |
23244 |
443.28 |
| Jan 08 2014 |
17315 |
443.28 |
| Jan 08 2014 |
23171 |
443.28 |
| Jan 01 2014 |
17318 |
443.28 |
| Jan 01 2014 |
23174 |
443.28 |
| Dec 25 2013 |
17318 |
443.28 |
| Dec 25 2013 |
23177 |
443.28 |
| Dec 18 2013 |
17318 |
443.28 |
| Dec 18 2013 |
23177 |
443.28 |
| Dec 11 2013 |
17318 |
443.28 |
| Dec 11 2013 |
23178 |
443.28 |
| Dec 04 2013 |
17318 |
443.28 |
| Dec 04 2013 |
23179 |
443.28 |
| Nov 27 2013 |
17318 |
443.28 |
| Nov 27 2013 |
23179 |
443.28 |
| Nov 20 2013 |
17318 |
443.28 |
| Nov 20 2013 |
23180 |
443.28 |
| Nov 13 2013 |
17320 |
443.28 |
| Nov 13 2013 |
23181 |
443.28 |
| Nov 06 2013 |
17320 |
443.28 |
| Nov 06 2013 |
23181 |
443.28 |
| Oct 30 2013 |
17318 |
443.28 |
| Oct 30 2013 |
23179 |
443.28 |
| Oct 23 2013 |
17319 |
443.28 |
| Oct 23 2013 |
23176 |
443.28 |
| Oct 16 2013 |
17288 |
443.28 |
| Oct 16 2013 |
23157 |
443.28 |
| Oct 09 2013 |
17288 |
443.28 |
| Oct 09 2013 |
22995 |
443.28 |
| Oct 02 2013 |
17276 |
443.28 |
| Oct 02 2013 |
23033 |
443.28 |
| Sep 25 2013 |
17193 |
443.28 |
| Sep 25 2013 |
22978 |
443.28 |
| Sep 18 2013 |
17096 |
443.28 |
| Sep 18 2013 |
22765 |
443.28 |
| Sep 11 2013 |
17001 |
443.28 |
| Sep 11 2013 |
22605 |
443.28 |
| Sep 04 2013 |
16982 |
443.28 |
| Sep 04 2013 |
22737 |
443.28 |
| Aug 28 2013 |
16949 |
443.28 |
| Aug 28 2013 |
22674 |
443.28 |
| Aug 21 2013 |
17034 |
443.28 |
| Aug 21 2013 |
22824 |
443.28 |
| Aug 14 2013 |
17123 |
443.28 |
| Aug 14 2013 |
22530 |
443.28 |
| Aug 07 2013 |
17340 |
443.28 |
| Aug 07 2013 |
22759 |
443.28 |
| Jul 31 2013 |
17492 |
443.28 |
| Jul 31 2013 |
23026 |
443.28 |
| Jul 24 2013 |
17659 |
443.28 |
| Jul 24 2013 |
23143 |
443.28 |
| Jul 17 2013 |
17743 |
443.28 |
| Jul 17 2013 |
23240 |
443.28 |
| Jul 10 2013 |
17906 |
443.28 |
| Jul 10 2013 |
23486 |
443.28 |
| Jul 03 2013 |
18058 |
443.28 |
| Jul 03 2013 |
23479 |
443.28 |
| Jun 26 2013 |
18338 |
443.28 |
| Jun 26 2013 |
23676 |
443.28 |
| Jun 19 2013 |
18527 |
443.28 |
| Jun 19 2013 |
23646 |
443.28 |
| Jun 12 2013 |
18593 |
443.28 |
| Jun 12 2013 |
23927 |
443.28 |
| Jun 05 2013 |
18336 |
443.28 |
| Jun 05 2013 |
23736 |
443.28 |
| May 29 2013 |
18370 |
443.28 |
| May 29 2013 |
23728 |
443.28 |
| May 22 2013 |
18676 |
443.28 |
| May 22 2013 |
24176 |
443.28 |
| May 15 2013 |
18754 |
443.28 |
| May 15 2013 |
24163 |
443.28 |
| May 08 2013 |
18674 |
443.28 |
| May 08 2013 |
24093 |
443.28 |
| May 01 2013 |
18810 |
443.28 |
| May 01 2013 |
24306 |
443.28 |
| Apr 24 2013 |
18815 |
443.28 |
| Apr 24 2013 |
24201 |
443.28 |
| Apr 17 2013 |
18791 |
443.28 |
| Apr 17 2013 |
24232 |
443.28 |
| Apr 10 2013 |
18509 |
443.28 |
| Apr 10 2013 |
24055 |
443.28 |
| Apr 03 2013 |
18358 |
443.28 |
| Apr 03 2013 |
24012 |
443.28 |
| Sep 23 2011 |
588 |
190.02 |
| Sep 23 2011 |
737 |
190.02 |
| Sep 16 2011 |
590 |
190.02 |
| Sep 16 2011 |
735 |
190.02 |
| Sep 10 2011 |
589 |
190.02 |
| Sep 10 2011 |
733 |
190.02 |
| Sep 02 2011 |
591 |
190.02 |
| Sep 02 2011 |
733 |
190.02 |
| Aug 26 2011 |
593 |
190.02 |
| Aug 26 2011 |
732 |
190.02 |
| Aug 19 2011 |
581 |
190.02 |
| Aug 19 2011 |
657 |
190.02 |
| Aug 12 2011 |
587 |
190.02 |
| Aug 12 2011 |
663 |
190.02 |
| Aug 05 2011 |
589 |
190.02 |
| Aug 05 2011 |
663 |
190.02 |
| Jul 29 2011 |
594 |
190.02 |
| Jul 29 2011 |
662 |
190.02 |
| Jul 22 2011 |
482 |
190.02 |
| Jul 22 2011 |
544 |
190.02 |
| Jul 15 2011 |
463 |
190.02 |
| Jul 15 2011 |
536 |
190.02 |
| Jul 08 2011 |
1189 |
248.45 |
| Jul 08 2011 |
485 |
190.02 |
| Jul 08 2011 |
1060 |
219.24 |
| Jul 01 2011 |
900 |
248.45 |
| Jul 01 2011 |
288 |
190.02 |
| Jul 01 2011 |
782 |
219.24 |
| Jun 17 2011 |
887 |
248.45 |
| Jun 17 2011 |
273 |
190.02 |
| Jun 17 2011 |
778 |
219.24 |
| Jun 10 2011 |
833 |
248.45 |
| Jun 10 2011 |
357 |
190.02 |
| Jun 10 2011 |
851 |
219.24 |
| Jun 03 2011 |
751 |
248.45 |
| Jun 03 2011 |
344 |
190.02 |
| Jun 03 2011 |
783 |
219.24 |
| May 29 2011 |
748 |
248.45 |
| May 29 2011 |
345 |
190.02 |
| May 29 2011 |
812 |
219.24 |
| May 06 2011 |
408 |
190.02 |
| May 06 2011 |
849 |
248.45 |
| May 06 2011 |
931 |
219.24 |
| Apr 22 2011 |
456 |
190.02 |
| Apr 22 2011 |
971 |
248.45 |
| Apr 22 2011 |
1034 |
219.24 |
| Apr 01 2011 |
1054 |
248.45 |
| Apr 01 2011 |
626 |
190.02 |
| Apr 01 2011 |
1137 |
219.24 |
| Oct 15 2010 |
1309 |
248.45 |
| Oct 15 2010 |
1928 |
248.45 |
