| Jun 06 2026 |
725 |
586.79 |
| Jun 02 2026 |
724 |
586.79 |
| May 26 2026 |
714 |
586.79 |
| May 19 2026 |
804 |
586.79 |
| May 12 2026 |
813 |
586.79 |
| May 05 2026 |
816 |
586.79 |
| Apr 28 2026 |
801 |
586.79 |
| Apr 21 2026 |
830 |
586.79 |
| Apr 14 2026 |
833 |
586.79 |
| Apr 07 2026 |
819 |
586.79 |
| Mar 31 2026 |
817 |
586.79 |
| Mar 24 2026 |
819 |
586.79 |
| Mar 17 2026 |
821 |
586.79 |
| Mar 10 2026 |
805 |
586.79 |
| Mar 03 2026 |
814 |
586.79 |
| Feb 24 2026 |
822 |
586.79 |
| Feb 17 2026 |
824 |
586.79 |
| Feb 10 2026 |
812 |
586.79 |
| Feb 03 2026 |
809 |
586.79 |
| Jan 27 2026 |
811 |
586.79 |
| Jan 20 2026 |
817 |
586.79 |
| Jan 13 2026 |
825 |
586.79 |
| Jan 06 2026 |
822 |
586.79 |
| Dec 30 2025 |
821 |
586.79 |
| Dec 23 2025 |
824 |
586.79 |
| Dec 16 2025 |
823 |
586.79 |
| Dec 09 2025 |
823 |
586.79 |
| Dec 02 2025 |
823 |
586.79 |
| Nov 25 2025 |
823 |
586.79 |
| Nov 18 2025 |
823 |
586.79 |
| Nov 11 2025 |
824 |
586.79 |
| Nov 04 2025 |
824 |
586.79 |
| Oct 28 2025 |
823 |
586.79 |
| Oct 21 2025 |
847 |
586.79 |
| Oct 14 2025 |
829 |
586.79 |
| Oct 07 2025 |
907 |
586.79 |
| Sep 30 2025 |
915 |
586.79 |
| Sep 23 2025 |
917 |
586.79 |
| Sep 16 2025 |
886 |
586.79 |
| Sep 09 2025 |
845 |
586.79 |
| Sep 02 2025 |
861 |
586.79 |
| Aug 26 2025 |
862 |
586.79 |
| Aug 19 2025 |
855 |
586.79 |
| Aug 12 2025 |
1432 |
586.79 |
| Aug 05 2025 |
1432 |
586.79 |
| Jul 29 2025 |
1488 |
586.79 |
| Jul 22 2025 |
1481 |
586.79 |
| Jul 15 2025 |
1482 |
586.79 |
| Jul 08 2025 |
1570 |
586.79 |
| Aug 21 2024 |
488 |
535.8 |
| Aug 21 2024 |
683 |
535.8 |
| Aug 14 2024 |
468 |
535.8 |
| Aug 14 2024 |
654 |
535.8 |
| Aug 07 2024 |
774 |
535.8 |
| Aug 07 2024 |
945 |
535.8 |
| Jul 31 2024 |
808 |
535.8 |
| Jul 31 2024 |
970 |
535.8 |
| Jul 24 2024 |
808 |
535.8 |
| Jul 24 2024 |
974 |
535.8 |
| Jul 17 2024 |
804 |
535.8 |
| Jul 17 2024 |
924 |
535.8 |
| Jul 10 2024 |
509 |
535.8 |
| Jul 10 2024 |
669 |
535.8 |
| Jul 03 2024 |
536 |
535.8 |
| Jul 03 2024 |
693 |
535.8 |
| Jun 26 2024 |
554 |
535.8 |
| Jun 26 2024 |
690 |
535.8 |
| Jun 19 2024 |
544 |
535.8 |
| Jun 19 2024 |
716 |
535.8 |
| Jun 12 2024 |
553 |
535.8 |
| Jun 12 2024 |
722 |
535.8 |
| Jun 05 2024 |
556 |
535.8 |
| Jun 05 2024 |
735 |
535.8 |
| May 29 2024 |
558 |
535.8 |
| May 29 2024 |
717 |
535.8 |
| May 22 2024 |
551 |
535.8 |
| May 22 2024 |
760 |
535.8 |
| May 15 2024 |
550 |
535.8 |
| May 15 2024 |
765 |
535.8 |
| May 08 2024 |
561 |
535.8 |
| May 08 2024 |
769 |
535.8 |
| May 01 2024 |
580 |
535.8 |
| May 01 2024 |
791 |
535.8 |
| Apr 24 2024 |
691 |
535.8 |
| Apr 24 2024 |
1009 |
535.8 |
| Apr 17 2024 |
682 |
535.8 |
| Apr 17 2024 |
1019 |
535.8 |
| Apr 10 2024 |
684 |
535.8 |
| Apr 10 2024 |
1028 |
535.8 |
| Apr 03 2024 |
668 |
535.8 |
| Apr 03 2024 |
1006 |
535.8 |
| Mar 27 2024 |
669 |
535.8 |
| Mar 27 2024 |
1010 |
535.8 |
| Mar 21 2024 |
663 |
535.8 |
| Mar 21 2024 |
975 |
535.8 |
| Mar 14 2024 |
654 |
535.8 |
| Mar 14 2024 |
994 |
535.8 |
| Mar 07 2024 |
652 |
535.8 |
| Mar 07 2024 |
989 |
535.8 |
| Feb 29 2024 |
652 |
535.8 |
| Feb 29 2024 |
978 |
535.8 |
| Feb 22 2024 |
655 |
535.8 |
| Feb 22 2024 |
988 |
535.8 |
| Feb 15 2024 |
651 |
535.8 |
| Feb 15 2024 |
997 |
535.8 |
| Feb 08 2024 |
649 |
535.8 |
| Feb 08 2024 |
983 |
535.8 |
| Feb 01 2024 |
644 |
535.8 |
| Feb 01 2024 |
978 |
535.8 |
| Jan 25 2024 |
627 |
535.8 |
| Jan 25 2024 |
963 |
535.8 |
| Jan 18 2024 |
624 |
535.8 |
| Jan 18 2024 |
964 |
535.8 |
| Jan 11 2024 |
625 |
535.8 |
| Jan 11 2024 |
964 |
535.8 |
| Jan 04 2024 |
624 |
535.8 |
| Jan 04 2024 |
957 |
535.8 |
| Dec 28 2023 |
624 |
535.8 |
| Dec 28 2023 |
957 |
535.8 |
| Dec 21 2023 |
624 |
535.8 |
| Dec 21 2023 |
957 |
535.8 |
| Dec 14 2023 |
624 |
535.8 |
| Dec 14 2023 |
957 |
535.8 |
| Dec 07 2023 |
624 |
535.8 |
| Dec 07 2023 |
957 |
535.8 |
| Nov 30 2023 |
623 |
535.8 |
| Nov 30 2023 |
957 |
535.8 |
| Nov 23 2023 |
624 |
535.8 |
| Nov 23 2023 |
934 |
535.8 |
| Nov 16 2023 |
623 |
535.8 |
| Nov 16 2023 |
927 |
535.8 |
| Nov 09 2023 |
621 |
535.8 |
| Nov 09 2023 |
923 |
535.8 |
| Nov 02 2023 |
621 |
535.8 |
| Nov 02 2023 |
922 |
535.8 |
| Oct 26 2023 |
622 |
535.8 |
| Oct 26 2023 |
935 |
535.8 |
| Oct 19 2023 |
621 |
535.8 |
| Oct 19 2023 |
918 |
535.8 |
| Oct 12 2023 |
621 |
535.8 |
| Oct 12 2023 |
902 |
535.8 |
| Oct 05 2023 |
622 |
535.8 |
| Oct 05 2023 |
875 |
535.8 |
| Sep 28 2023 |
622 |
535.8 |
| Sep 28 2023 |
868 |
535.8 |
| Sep 21 2023 |
621 |
535.8 |
| Sep 21 2023 |
870 |
535.8 |
| Sep 14 2023 |
621 |
535.8 |
| Sep 14 2023 |
897 |
535.8 |
| Sep 07 2023 |
629 |
535.8 |
| Sep 07 2023 |
910 |
535.8 |
| Aug 31 2023 |
621 |
535.8 |
| Aug 31 2023 |
905 |
535.8 |
