| Jun 07 2026 |
612 |
575.17 |
| Jun 07 2026 |
687 |
575.17 |
| Jun 02 2026 |
606 |
575.17 |
| Jun 02 2026 |
688 |
575.17 |
| May 26 2026 |
597 |
575.17 |
| May 26 2026 |
674 |
575.17 |
| May 19 2026 |
589 |
575.17 |
| May 19 2026 |
763 |
575.17 |
| May 12 2026 |
601 |
575.17 |
| May 12 2026 |
771 |
575.17 |
| May 05 2026 |
572 |
575.17 |
| May 05 2026 |
771 |
575.17 |
| Apr 28 2026 |
617 |
575.17 |
| Apr 28 2026 |
753 |
575.17 |
| Apr 21 2026 |
644 |
575.17 |
| Apr 21 2026 |
780 |
575.17 |
| Apr 14 2026 |
672 |
575.17 |
| Apr 14 2026 |
781 |
575.17 |
| Apr 07 2026 |
662 |
575.17 |
| Apr 07 2026 |
767 |
575.17 |
| Mar 31 2026 |
664 |
575.17 |
| Mar 31 2026 |
764 |
575.17 |
| Mar 24 2026 |
662 |
575.17 |
| Mar 24 2026 |
766 |
575.17 |
| Mar 17 2026 |
656 |
575.17 |
| Mar 17 2026 |
769 |
575.17 |
| Mar 10 2026 |
648 |
575.17 |
| Mar 10 2026 |
754 |
575.17 |
| Mar 03 2026 |
683 |
560.79 |
| Mar 03 2026 |
651 |
575.17 |
| Mar 03 2026 |
720 |
567.98 |
| Feb 24 2026 |
674 |
560.79 |
| Feb 24 2026 |
652 |
575.17 |
| Feb 24 2026 |
730 |
567.98 |
| Feb 17 2026 |
656 |
560.79 |
| Feb 17 2026 |
656 |
575.17 |
| Feb 17 2026 |
728 |
567.98 |
| Feb 10 2026 |
657 |
560.79 |
| Feb 10 2026 |
667 |
575.17 |
| Feb 10 2026 |
718 |
567.98 |
| Feb 03 2026 |
657 |
560.79 |
| Feb 03 2026 |
664 |
575.17 |
| Feb 03 2026 |
714 |
567.98 |
| Jan 27 2026 |
655 |
560.79 |
| Jan 27 2026 |
659 |
575.17 |
| Jan 27 2026 |
716 |
567.98 |
| Jan 20 2026 |
654 |
560.79 |
| Jan 20 2026 |
662 |
575.17 |
| Jan 20 2026 |
723 |
567.98 |
| Jan 13 2026 |
654 |
560.79 |
| Jan 13 2026 |
667 |
575.17 |
| Jan 13 2026 |
731 |
567.98 |
| Jan 06 2026 |
654 |
560.79 |
| Jan 06 2026 |
665 |
575.17 |
| Jan 06 2026 |
729 |
567.98 |
| Dec 30 2025 |
654 |
560.79 |
| Dec 30 2025 |
664 |
575.17 |
| Dec 30 2025 |
729 |
567.98 |
| Dec 23 2025 |
657 |
560.79 |
| Dec 23 2025 |
665 |
575.17 |
| Dec 23 2025 |
731 |
567.98 |
| Dec 16 2025 |
654 |
560.79 |
| Dec 16 2025 |
666 |
575.17 |
| Dec 16 2025 |
730 |
567.98 |
| Dec 09 2025 |
654 |
560.79 |
| Dec 09 2025 |
666 |
575.17 |
| Dec 09 2025 |
730 |
567.98 |
| Dec 02 2025 |
654 |
560.79 |
| Dec 02 2025 |
666 |
575.17 |
| Dec 02 2025 |
730 |
567.98 |
| Nov 25 2025 |
654 |
560.79 |
| Nov 25 2025 |
666 |
575.17 |
| Nov 25 2025 |
730 |
567.98 |
| Nov 18 2025 |
654 |
560.79 |
| Nov 18 2025 |
666 |
575.17 |
| Nov 18 2025 |
730 |
567.98 |
| Nov 11 2025 |
654 |
560.79 |
| Nov 11 2025 |
665 |
575.17 |
| Nov 11 2025 |
730 |
567.98 |
| Nov 04 2025 |
654 |
560.79 |
| Nov 04 2025 |
665 |
575.17 |
| Nov 04 2025 |
730 |
567.98 |
| Oct 28 2025 |
655 |
560.79 |
| Oct 28 2025 |
665 |
575.17 |
| Oct 28 2025 |
729 |
567.98 |
| Oct 21 2025 |
656 |
560.79 |
| Oct 21 2025 |
665 |
575.17 |
| Oct 21 2025 |
750 |
567.98 |
| Oct 14 2025 |
656 |
560.79 |
| Oct 14 2025 |
665 |
575.17 |
| Oct 14 2025 |
732 |
567.98 |
| Oct 07 2025 |
658 |
560.79 |
| Oct 07 2025 |
739 |
575.17 |
| Oct 07 2025 |
809 |
567.98 |
| Sep 30 2025 |
655 |
560.79 |
| Sep 30 2025 |
742 |
575.17 |
| Sep 30 2025 |
815 |
567.98 |
| Sep 23 2025 |
655 |
560.79 |
| Sep 23 2025 |
741 |
575.17 |
| Sep 23 2025 |
818 |
567.98 |
| Sep 16 2025 |
652 |
560.79 |
| Sep 16 2025 |
707 |
575.17 |
| Sep 16 2025 |
787 |
567.98 |
| Sep 09 2025 |
609 |
560.79 |
| Sep 09 2025 |
702 |
575.17 |
| Sep 09 2025 |
747 |
567.98 |
| Sep 02 2025 |
613 |
560.79 |
| Sep 02 2025 |
705 |
575.17 |
| Sep 02 2025 |
759 |
567.98 |
| Aug 26 2025 |
634 |
560.79 |
| Aug 26 2025 |
724 |
575.17 |
| Aug 26 2025 |
762 |
567.98 |
| Aug 19 2025 |
626 |
560.79 |
| Aug 19 2025 |
724 |
575.17 |
| Aug 19 2025 |
752 |
567.98 |
| Aug 12 2025 |
621 |
560.79 |
| Aug 12 2025 |
1309 |
575.17 |
| Aug 12 2025 |
1273 |
567.98 |
| Aug 05 2025 |
602 |
560.79 |
| Aug 05 2025 |
1296 |
575.17 |
| Aug 05 2025 |
1273 |
567.98 |
| Jul 29 2025 |
619 |
560.79 |
| Jul 29 2025 |
1329 |
575.17 |
| Jul 29 2025 |
1324 |
567.98 |
| Jul 22 2025 |
622 |
560.79 |
| Jul 22 2025 |
1325 |
575.17 |
| Jul 22 2025 |
1323 |
567.98 |
| Jul 15 2025 |
659 |
391.34 |
| Jul 15 2025 |
625 |
560.79 |
| Jul 15 2025 |
1327 |
575.17 |
| Jul 15 2025 |
1323 |
567.98 |
| Jul 08 2025 |
660 |
391.34 |
| Jul 08 2025 |
637 |
560.79 |
| Jul 08 2025 |
740 |
502.51 |
| Jul 08 2025 |
1058 |
531.65 |
| Jul 01 2025 |
631 |
391.34 |
| Jul 01 2025 |
636 |
560.79 |
| Jul 01 2025 |
750 |
502.51 |
| Jul 01 2025 |
1063 |
531.65 |
| Jun 24 2025 |
621 |
391.34 |
| Jun 24 2025 |
570 |
560.79 |
| Jun 24 2025 |
755 |
502.51 |
| Jun 24 2025 |
1021 |
531.65 |
| Jun 17 2025 |
624 |
391.34 |
| Jun 17 2025 |
572 |
560.79 |
| Jun 17 2025 |
730 |
502.51 |
| Jun 17 2025 |
1001 |
531.65 |
| Jun 10 2025 |
579 |
391.34 |
| Jun 10 2025 |
591 |
560.79 |
| Jun 10 2025 |
732 |
502.51 |
| Jun 10 2025 |
1006 |
531.65 |
| Jun 03 2025 |
579 |
391.34 |
| Jun 03 2025 |
603 |
560.79 |
| Jun 03 2025 |
727 |
502.51 |
| Jun 03 2025 |
988 |
531.65 |
| May 27 2025 |
574 |
391.34 |
| May 27 2025 |
614 |
560.79 |
| May 27 2025 |
727 |
502.51 |
| May 27 2025 |
1007 |
531.65 |
| May 20 2025 |
535 |
391.34 |
| May 20 2025 |
680 |
560.79 |
| May 20 2025 |
720 |
502.51 |
| May 20 2025 |
1053 |
531.65 |
| May 13 2025 |
529 |
391.34 |
| May 13 2025 |
711 |
560.79 |
| May 13 2025 |
712 |
502.51 |
| May 13 2025 |
1045 |
531.65 |
| May 06 2025 |
528 |
391.34 |
| May 06 2025 |
724 |
560.79 |
| May 06 2025 |
707 |
502.51 |
| May 06 2025 |
1068 |
531.65 |
| Apr 29 2025 |
510 |
391.34 |
| Apr 29 2025 |
725 |
560.79 |
| Apr 29 2025 |
717 |
502.51 |
| Apr 29 2025 |
1081 |
531.65 |
| Apr 22 2025 |
520 |
391.34 |
| Apr 22 2025 |
689 |
560.79 |
| Apr 22 2025 |
712 |
502.51 |
| Apr 22 2025 |
1077 |
531.65 |
| Apr 15 2025 |
503 |
391.34 |
| Apr 15 2025 |
712 |
560.79 |
| Apr 15 2025 |
720 |
502.51 |
| Apr 15 2025 |
1093 |
531.65 |
| Apr 08 2025 |
496 |
391.34 |
| Apr 08 2025 |
689 |
560.79 |
| Apr 08 2025 |
713 |
502.51 |
| Apr 08 2025 |
1078 |
531.65 |
| Apr 01 2025 |
491 |
391.34 |
| Apr 01 2025 |
680 |
560.79 |
| Apr 01 2025 |
735 |
502.51 |
| Apr 01 2025 |
1037 |
531.65 |
| Mar 25 2025 |
484 |
391.34 |
| Mar 25 2025 |
683 |
560.79 |
| Mar 25 2025 |
737 |
502.51 |
| Mar 25 2025 |
1056 |
531.65 |
| Mar 18 2025 |
478 |
391.34 |
| Mar 18 2025 |
716 |
502.51 |
| Mar 18 2025 |
741 |
502.51 |
| Mar 11 2025 |
470 |
391.34 |
| Mar 11 2025 |
715 |
502.51 |
| Mar 11 2025 |
747 |
502.51 |
| Mar 04 2025 |
475 |
391.34 |
| Mar 04 2025 |
976 |
625.75 |
| Mar 04 2025 |
709 |
502.51 |
| Mar 04 2025 |
1354 |
564.13 |
| Feb 25 2025 |
461 |
391.34 |
| Feb 25 2025 |
979 |
625.75 |
| Feb 25 2025 |
717 |
502.51 |
| Feb 25 2025 |
1352 |
564.13 |
| Feb 18 2025 |
463 |
391.34 |
| Feb 18 2025 |
976 |
625.75 |
| Feb 18 2025 |
716 |
502.51 |
| Feb 18 2025 |
1362 |
564.13 |
| Feb 11 2025 |
473 |
391.34 |
| Feb 11 2025 |
963 |
625.75 |
| Feb 11 2025 |
707 |
502.51 |
| Feb 11 2025 |
1344 |
564.13 |
| Feb 04 2025 |
399 |
391.34 |
| Feb 04 2025 |
955 |
625.75 |
| Feb 04 2025 |
708 |
502.51 |
| Feb 04 2025 |
1340 |
564.13 |
| Jan 29 2025 |
395 |
391.34 |
| Jan 29 2025 |
938 |
625.75 |
| Jan 29 2025 |
713 |
502.51 |
| Jan 29 2025 |
1331 |
564.13 |
| Jan 22 2025 |
941 |
625.75 |
| Jan 22 2025 |
709 |
502.51 |
| Jan 22 2025 |
1331 |
564.13 |
| Jan 15 2025 |
946 |
625.75 |
| Jan 15 2025 |
705 |
502.51 |
| Jan 15 2025 |
1331 |
564.13 |
| Jan 08 2025 |
946 |
625.75 |
| Jan 08 2025 |
420 |
502.51 |
| Jan 08 2025 |
827 |
564.13 |
| Jan 01 2025 |
946 |
625.75 |
| Jan 01 2025 |
420 |
502.51 |
| Jan 01 2025 |
827 |
564.13 |
| Dec 25 2024 |
946 |
625.75 |
| Dec 25 2024 |
420 |
502.51 |
| Dec 25 2024 |
826 |
564.13 |
| Dec 18 2024 |
949 |
625.75 |
| Dec 18 2024 |
420 |
502.51 |
| Dec 18 2024 |
826 |
564.13 |
| Dec 11 2024 |
949 |
625.75 |
| Dec 11 2024 |
423 |
502.51 |
| Dec 11 2024 |
827 |
564.13 |
| Dec 04 2024 |
949 |
625.75 |
| Dec 04 2024 |
423 |
502.51 |
| Dec 04 2024 |
828 |
564.13 |
| Nov 27 2024 |
949 |
625.75 |
| Nov 27 2024 |
423 |
502.51 |
| Nov 27 2024 |
828 |
564.13 |
| Nov 20 2024 |
949 |
625.75 |
| Nov 20 2024 |
417 |
502.51 |
| Nov 20 2024 |
821 |
564.13 |
| Nov 13 2024 |
950 |
625.75 |
| Nov 13 2024 |
417 |
502.51 |
| Nov 13 2024 |
821 |
564.13 |
| Nov 06 2024 |
940 |
625.75 |
| Nov 06 2024 |
411 |
502.51 |
| Nov 06 2024 |
854 |
564.13 |
| Oct 30 2024 |
934 |
625.75 |
| Oct 30 2024 |
409 |
502.51 |
| Oct 30 2024 |
851 |
564.13 |
| Oct 23 2024 |
934 |
625.75 |
| Oct 23 2024 |
410 |
502.51 |
| Oct 23 2024 |
941 |
564.13 |
| Oct 16 2024 |
934 |
625.75 |
| Oct 16 2024 |
356 |
502.51 |
| Oct 16 2024 |
867 |
564.13 |
| Oct 09 2024 |
943 |
625.75 |
| Oct 09 2024 |
356 |
502.51 |
| Oct 09 2024 |
876 |
564.13 |
| Oct 02 2024 |
961 |
625.75 |
| Oct 02 2024 |
350 |
502.51 |
| Oct 02 2024 |
871 |
564.13 |
| Sep 25 2024 |
940 |
625.75 |
| Sep 25 2024 |
346 |
502.51 |
| Sep 25 2024 |
854 |
564.13 |
| Sep 18 2024 |
942 |
625.75 |
| Sep 18 2024 |
347 |
502.51 |
| Sep 18 2024 |
840 |
564.13 |
| Sep 11 2024 |
948 |
625.75 |
| Sep 11 2024 |
352 |
502.51 |
| Sep 11 2024 |
845 |
564.13 |
| Sep 04 2024 |
956 |
625.75 |
| Sep 04 2024 |
354 |
502.51 |
| Sep 04 2024 |
859 |
564.13 |
| Aug 28 2024 |
965 |
625.75 |
| Aug 28 2024 |
363 |
502.51 |
| Aug 28 2024 |
858 |
564.13 |
| Aug 21 2024 |
977 |
625.75 |
| Aug 21 2024 |
739 |
544.09 |
| Aug 21 2024 |
1199 |
564.51 |
| Aug 14 2024 |
967 |
625.75 |
| Aug 14 2024 |
722 |
544.09 |
| Aug 14 2024 |
1174 |
564.51 |
| Aug 07 2024 |
945 |
625.75 |
| Aug 07 2024 |
718 |
544.09 |
| Aug 07 2024 |
1164 |
564.51 |
| Jul 31 2024 |
955 |
625.75 |
| Jul 31 2024 |
717 |
544.09 |
| Jul 31 2024 |
1168 |
564.51 |
| Jul 24 2024 |
949 |
625.75 |
| Jul 24 2024 |
758 |
544.09 |
| Jul 24 2024 |
1186 |
564.51 |
| Jul 17 2024 |
882 |
625.75 |
| Jul 17 2024 |
776 |
544.09 |
| Jul 17 2024 |
1207 |
564.51 |
| Jul 10 2024 |
876 |
625.75 |
| Jul 10 2024 |
618 |
564.89 |
| Jul 10 2024 |
1266 |
585.17 |
| Jul 03 2024 |
864 |
625.75 |
| Jul 03 2024 |
649 |
564.89 |
| Jul 03 2024 |
1266 |
585.17 |
| Jun 26 2024 |
861 |
625.75 |
| Jun 26 2024 |
665 |
564.89 |
| Jun 26 2024 |
1248 |
585.17 |
| Jun 19 2024 |
865 |
625.75 |
| Jun 19 2024 |
652 |
564.89 |
| Jun 19 2024 |
1273 |
585.17 |
| Jun 12 2024 |
874 |
625.75 |
| Jun 12 2024 |
660 |
564.89 |
| Jun 12 2024 |
1279 |
585.17 |
| Jun 05 2024 |
866 |
625.75 |
| Jun 05 2024 |
678 |
564.89 |
| Jun 05 2024 |
1292 |
585.17 |
| May 29 2024 |
682 |
564.89 |
| May 29 2024 |
879 |
564.89 |
| May 22 2024 |
678 |
564.89 |
| May 22 2024 |
933 |
564.89 |
| May 15 2024 |
678 |
564.89 |
| May 15 2024 |
948 |
564.89 |
| May 08 2024 |
687 |
564.89 |
| May 08 2024 |
951 |
564.89 |
| May 01 2024 |
712 |
564.89 |
| May 01 2024 |
991 |
564.89 |
| Apr 24 2024 |
836 |
564.89 |
| Apr 24 2024 |
1291 |
564.89 |
| Apr 17 2024 |
826 |
564.89 |
| Apr 17 2024 |
1309 |
564.89 |
| Apr 10 2024 |
826 |
564.89 |
| Apr 10 2024 |
1323 |
564.89 |
| Apr 03 2024 |
812 |
564.89 |
| Apr 03 2024 |
1302 |
564.89 |
| Mar 27 2024 |
818 |
564.89 |
| Mar 27 2024 |
1311 |
564.89 |
| Mar 21 2024 |
815 |
564.89 |
| Mar 21 2024 |
1260 |
564.89 |
| Mar 14 2024 |
796 |
564.89 |
| Mar 14 2024 |
1280 |
564.89 |
| Mar 07 2024 |
799 |
564.89 |
| Mar 07 2024 |
1276 |
564.89 |
| Feb 29 2024 |
798 |
564.89 |
| Feb 29 2024 |
1263 |
564.89 |
| Feb 22 2024 |
801 |
564.89 |
| Feb 22 2024 |
1269 |
564.89 |
| Feb 15 2024 |
793 |
564.89 |
| Feb 15 2024 |
1278 |
564.89 |
| Feb 08 2024 |
792 |
564.89 |
| Feb 08 2024 |
1260 |
564.89 |
| Feb 01 2024 |
789 |
564.89 |
| Feb 01 2024 |
1255 |
564.89 |
| Jan 25 2024 |
768 |
564.89 |
| Jan 25 2024 |
1236 |
564.89 |
| Jan 18 2024 |
764 |
564.89 |
| Jan 18 2024 |
1237 |
564.89 |
| Jan 11 2024 |
765 |
564.89 |
| Jan 11 2024 |
1237 |
564.89 |
| Jan 04 2024 |
764 |
564.89 |
| Jan 04 2024 |
1229 |
564.89 |
| Dec 28 2023 |
764 |
564.89 |
| Dec 28 2023 |
1229 |
564.89 |
| Dec 21 2023 |
764 |
564.89 |
| Dec 21 2023 |
1229 |
564.89 |
| Dec 14 2023 |
764 |
564.89 |
| Dec 14 2023 |
1229 |
564.89 |
| Dec 07 2023 |
764 |
564.89 |
| Dec 07 2023 |
1229 |
564.89 |
| Nov 30 2023 |
765 |
564.89 |
| Nov 30 2023 |
1231 |
564.89 |
| Nov 23 2023 |
764 |
564.89 |
| Nov 23 2023 |
1206 |
564.89 |
| Nov 16 2023 |
763 |
564.89 |
| Nov 16 2023 |
1197 |
564.89 |
| Nov 09 2023 |
761 |
564.89 |
| Nov 09 2023 |
1190 |
564.89 |
| Nov 02 2023 |
761 |
564.89 |
| Nov 02 2023 |
1188 |
564.89 |
| Oct 26 2023 |
760 |
564.89 |
| Oct 26 2023 |
1201 |
564.89 |
| Oct 19 2023 |
758 |
564.89 |
| Oct 19 2023 |
1179 |
564.89 |
| Oct 12 2023 |
757 |
564.89 |
| Oct 12 2023 |
1155 |
564.89 |
| Oct 05 2023 |
759 |
564.89 |
| Oct 05 2023 |
1111 |
564.89 |
| Sep 28 2023 |
760 |
564.89 |
| Sep 28 2023 |
1101 |
564.89 |
| Sep 21 2023 |
755 |
564.89 |
| Sep 21 2023 |
1099 |
564.89 |
| Sep 14 2023 |
753 |
564.89 |
| Sep 14 2023 |
1129 |
564.89 |
| Sep 07 2023 |
764 |
564.89 |
| Sep 07 2023 |
1142 |
564.89 |
| Aug 31 2023 |
756 |
564.89 |
| Aug 31 2023 |
1137 |
564.89 |
