| Jun 06 2026 |
576 |
566.34 |
| Jun 06 2026 |
641 |
566.34 |
| Jun 02 2026 |
568 |
566.34 |
| Jun 02 2026 |
639 |
566.34 |
| May 26 2026 |
562 |
566.34 |
| May 26 2026 |
628 |
566.34 |
| May 19 2026 |
555 |
566.34 |
| May 19 2026 |
719 |
566.34 |
| May 12 2026 |
566 |
566.34 |
| May 12 2026 |
727 |
566.34 |
| May 05 2026 |
541 |
566.34 |
| May 05 2026 |
731 |
566.34 |
| Apr 28 2026 |
582 |
566.34 |
| Apr 28 2026 |
716 |
566.34 |
| Apr 21 2026 |
607 |
566.34 |
| Apr 21 2026 |
737 |
566.34 |
| Apr 14 2026 |
636 |
566.34 |
| Apr 14 2026 |
735 |
566.34 |
| Apr 07 2026 |
624 |
566.34 |
| Apr 07 2026 |
722 |
566.34 |
| Mar 31 2026 |
626 |
566.34 |
| Mar 31 2026 |
721 |
566.34 |
| Mar 24 2026 |
624 |
566.34 |
| Mar 24 2026 |
720 |
566.34 |
| Mar 17 2026 |
621 |
566.34 |
| Mar 17 2026 |
723 |
566.34 |
| Mar 10 2026 |
611 |
566.34 |
| Mar 10 2026 |
708 |
566.34 |
| Mar 03 2026 |
474 |
510.39 |
| Mar 03 2026 |
614 |
566.34 |
| Mar 03 2026 |
579 |
538.36 |
| Feb 24 2026 |
468 |
510.39 |
| Feb 24 2026 |
613 |
566.34 |
| Feb 24 2026 |
589 |
538.36 |
| Feb 17 2026 |
444 |
510.39 |
| Feb 17 2026 |
616 |
566.34 |
| Feb 17 2026 |
585 |
538.36 |
| Feb 10 2026 |
446 |
510.39 |
| Feb 10 2026 |
626 |
566.34 |
| Feb 10 2026 |
578 |
538.36 |
| Feb 03 2026 |
446 |
510.39 |
| Feb 03 2026 |
623 |
566.34 |
| Feb 03 2026 |
576 |
538.36 |
| Jan 27 2026 |
444 |
510.39 |
| Jan 27 2026 |
617 |
566.34 |
| Jan 27 2026 |
576 |
538.36 |
| Jan 20 2026 |
443 |
510.39 |
| Jan 20 2026 |
619 |
566.34 |
| Jan 20 2026 |
581 |
538.36 |
| Jan 13 2026 |
443 |
510.39 |
| Jan 13 2026 |
626 |
566.34 |
| Jan 13 2026 |
588 |
538.36 |
| Jan 06 2026 |
443 |
510.39 |
| Jan 06 2026 |
625 |
566.34 |
| Jan 06 2026 |
586 |
538.36 |
| Dec 30 2025 |
443 |
510.39 |
| Dec 30 2025 |
624 |
566.34 |
| Dec 30 2025 |
586 |
538.36 |
| Dec 23 2025 |
443 |
510.39 |
| Dec 23 2025 |
625 |
566.34 |
| Dec 23 2025 |
587 |
538.36 |
| Dec 16 2025 |
443 |
510.39 |
| Dec 16 2025 |
625 |
566.34 |
| Dec 16 2025 |
587 |
538.36 |
| Dec 09 2025 |
443 |
510.39 |
| Dec 09 2025 |
625 |
566.34 |
| Dec 09 2025 |
587 |
538.36 |
| Dec 02 2025 |
443 |
510.39 |
| Dec 02 2025 |
625 |
566.34 |
| Dec 02 2025 |
587 |
538.36 |
| Nov 25 2025 |
443 |
510.39 |
| Nov 25 2025 |
625 |
566.34 |
| Nov 25 2025 |
587 |
538.36 |
| Nov 18 2025 |
443 |
510.39 |
| Nov 18 2025 |
625 |
566.34 |
| Nov 18 2025 |
587 |
538.36 |
| Nov 11 2025 |
443 |
510.39 |
| Nov 11 2025 |
624 |
566.34 |
| Nov 11 2025 |
588 |
538.36 |
| Nov 04 2025 |
443 |
510.39 |
| Nov 04 2025 |
624 |
566.34 |
| Nov 04 2025 |
588 |
538.36 |
| Oct 28 2025 |
443 |
510.39 |
| Oct 28 2025 |
624 |
566.34 |
| Oct 28 2025 |
586 |
538.36 |
| Oct 21 2025 |
443 |
510.39 |
| Oct 21 2025 |
624 |
566.34 |
| Oct 21 2025 |
604 |
538.36 |
| Oct 14 2025 |
443 |
510.39 |
| Oct 14 2025 |
624 |
566.34 |
| Oct 14 2025 |
586 |
538.36 |
| Oct 07 2025 |
441 |
510.39 |
| Oct 07 2025 |
697 |
566.34 |
| Oct 07 2025 |
649 |
538.36 |
| Sep 30 2025 |
441 |
510.39 |
| Sep 30 2025 |
700 |
566.34 |
| Sep 30 2025 |
654 |
538.36 |
| Sep 23 2025 |
441 |
510.39 |
| Sep 23 2025 |
699 |
566.34 |
| Sep 23 2025 |
656 |
538.36 |
| Sep 16 2025 |
438 |
510.39 |
| Sep 16 2025 |
664 |
566.34 |
| Sep 16 2025 |
628 |
538.36 |
| Sep 09 2025 |
398 |
510.39 |
| Sep 09 2025 |
659 |
566.34 |
| Sep 09 2025 |
590 |
538.36 |
| Sep 02 2025 |
399 |
510.39 |
| Sep 02 2025 |
662 |
566.34 |
| Sep 02 2025 |
602 |
538.36 |
| Aug 26 2025 |
410 |
510.39 |
| Aug 26 2025 |
679 |
566.34 |
| Aug 26 2025 |
602 |
538.36 |
| Aug 19 2025 |
410 |
510.39 |
| Aug 19 2025 |
678 |
566.34 |
| Aug 19 2025 |
601 |
538.36 |
| Aug 12 2025 |
409 |
510.39 |
| Aug 12 2025 |
1228 |
566.34 |
| Aug 12 2025 |
995 |
538.36 |
| Aug 05 2025 |
394 |
510.39 |
| Aug 05 2025 |
1214 |
566.34 |
| Aug 05 2025 |
993 |
538.36 |
| Jul 29 2025 |
405 |
510.39 |
| Jul 29 2025 |
1249 |
566.34 |
| Jul 29 2025 |
1038 |
538.36 |
| Jul 22 2025 |
415 |
510.39 |
| Jul 22 2025 |
1248 |
566.34 |
| Jul 22 2025 |
1036 |
538.36 |
| Jul 15 2025 |
418 |
510.39 |
| Jul 15 2025 |
1248 |
566.34 |
| Jul 15 2025 |
1043 |
538.36 |
| Jul 08 2025 |
428 |
510.39 |
| Jul 08 2025 |
859 |
510.39 |
| Jul 01 2025 |
425 |
510.39 |
| Jul 01 2025 |
860 |
510.39 |
| Jun 24 2025 |
371 |
510.39 |
| Jun 24 2025 |
821 |
510.39 |
| Jun 17 2025 |
371 |
510.39 |
| Jun 17 2025 |
802 |
510.39 |
| Jun 10 2025 |
386 |
510.39 |
| Jun 10 2025 |
804 |
510.39 |
| Jun 03 2025 |
399 |
510.39 |
| Jun 03 2025 |
792 |
510.39 |
| May 27 2025 |
410 |
510.39 |
| May 27 2025 |
803 |
510.39 |
| May 20 2025 |
446 |
510.39 |
| May 20 2025 |
840 |
510.39 |
| May 13 2025 |
474 |
510.39 |
| May 13 2025 |
831 |
510.39 |
| May 06 2025 |
484 |
510.39 |
| May 06 2025 |
851 |
510.39 |
| Apr 29 2025 |
468 |
510.39 |
| Apr 29 2025 |
856 |
510.39 |
| Apr 22 2025 |
432 |
510.39 |
| Apr 22 2025 |
850 |
510.39 |
| Apr 15 2025 |
441 |
510.39 |
| Apr 15 2025 |
858 |
510.39 |
| Apr 08 2025 |
411 |
510.39 |
| Apr 08 2025 |
849 |
510.39 |
| Apr 01 2025 |
411 |
510.39 |
| Apr 01 2025 |
812 |
510.39 |
| Mar 25 2025 |
419 |
510.39 |
| Mar 25 2025 |
826 |
510.39 |
| Mar 04 2025 |
830 |
593.56 |
| Mar 04 2025 |
1633 |
593.56 |
| Feb 25 2025 |
840 |
593.56 |
| Feb 25 2025 |
1621 |
593.56 |
| Feb 18 2025 |
835 |
593.56 |
| Feb 18 2025 |
1624 |
593.56 |
| Feb 11 2025 |
822 |
593.56 |
| Feb 11 2025 |
1606 |
593.56 |
| Feb 04 2025 |
813 |
593.56 |
| Feb 04 2025 |
1600 |
593.56 |
| Jan 29 2025 |
800 |
593.56 |
| Jan 29 2025 |
1591 |
593.56 |
| Jan 22 2025 |
802 |
593.56 |
| Jan 22 2025 |
1593 |
593.56 |
| Jan 15 2025 |
806 |
593.56 |
| Jan 15 2025 |
1594 |
593.56 |
| Jan 08 2025 |
806 |
593.56 |
| Jan 08 2025 |
991 |
593.56 |
| Jan 01 2025 |
806 |
593.56 |
| Jan 01 2025 |
993 |
593.56 |
| Dec 25 2024 |
806 |
593.56 |
| Dec 25 2024 |
992 |
593.56 |
| Dec 18 2024 |
809 |
593.56 |
| Dec 18 2024 |
992 |
593.56 |
| Dec 11 2024 |
809 |
593.56 |
| Dec 11 2024 |
994 |
593.56 |
| Dec 04 2024 |
809 |
593.56 |
| Dec 04 2024 |
995 |
593.56 |
| Nov 27 2024 |
809 |
593.56 |
| Nov 27 2024 |
995 |
593.56 |
| Nov 20 2024 |
809 |
593.56 |
| Nov 20 2024 |
988 |
593.56 |
| Nov 13 2024 |
810 |
593.56 |
| Nov 13 2024 |
989 |
593.56 |
| Nov 06 2024 |
802 |
593.56 |
| Nov 06 2024 |
1030 |
593.56 |
| Oct 30 2024 |
796 |
593.56 |
| Oct 30 2024 |
1024 |
593.56 |
| Oct 23 2024 |
796 |
593.56 |
| Oct 23 2024 |
1124 |
593.56 |
| Oct 16 2024 |
796 |
593.56 |
| Oct 16 2024 |
1044 |
593.56 |
| Oct 09 2024 |
806 |
593.56 |
| Oct 09 2024 |
1056 |
593.56 |
| Oct 02 2024 |
826 |
593.56 |
| Oct 02 2024 |
1049 |
593.56 |
| Sep 25 2024 |
814 |
593.56 |
| Sep 25 2024 |
1028 |
593.56 |
| Sep 18 2024 |
817 |
593.56 |
| Sep 18 2024 |
1007 |
593.56 |
| Sep 11 2024 |
823 |
593.56 |
| Sep 11 2024 |
1010 |
593.56 |
| Sep 04 2024 |
828 |
593.56 |
| Sep 04 2024 |
1026 |
593.56 |
| Aug 28 2024 |
836 |
593.56 |
| Aug 28 2024 |
1038 |
593.56 |
| Aug 21 2024 |
846 |
593.56 |
| Aug 21 2024 |
726 |
591.15 |
| Aug 21 2024 |
1302 |
591.95 |
| Aug 14 2024 |
840 |
593.56 |
| Aug 14 2024 |
693 |
591.15 |
| Aug 14 2024 |
1278 |
591.95 |
| Aug 07 2024 |
821 |
593.56 |
| Aug 07 2024 |
1122 |
591.15 |
| Aug 07 2024 |
1270 |
591.95 |
| Jul 31 2024 |
831 |
593.56 |
| Jul 31 2024 |
1160 |
591.15 |
| Jul 31 2024 |
1275 |
591.95 |
| Jul 24 2024 |
827 |
593.56 |
| Jul 24 2024 |
1162 |
591.15 |
| Jul 24 2024 |
1289 |
591.95 |
| Jul 17 2024 |
766 |
593.56 |
| Jul 17 2024 |
1160 |
591.15 |
| Jul 17 2024 |
1305 |
591.95 |
| Jul 10 2024 |
759 |
593.56 |
| Jul 10 2024 |
746 |
591.15 |
| Jul 10 2024 |
1301 |
591.95 |
| Jul 03 2024 |
749 |
593.56 |
| Jul 03 2024 |
774 |
591.15 |
| Jul 03 2024 |
1300 |
591.95 |
| Jun 26 2024 |
749 |
593.56 |
| Jun 26 2024 |
795 |
591.15 |
| Jun 26 2024 |
1282 |
591.95 |
| Jun 19 2024 |
754 |
593.56 |
| Jun 19 2024 |
783 |
591.15 |
| Jun 19 2024 |
1309 |
591.95 |
| Jun 12 2024 |
754 |
593.56 |
| Jun 12 2024 |
801 |
591.15 |
| Jun 12 2024 |
1312 |
591.95 |
| Jun 05 2024 |
749 |
593.56 |
| Jun 05 2024 |
813 |
591.15 |
| Jun 05 2024 |
1326 |
591.95 |
| May 29 2024 |
816 |
591.15 |
| May 29 2024 |
1036 |
591.15 |
| May 22 2024 |
807 |
591.15 |
| May 22 2024 |
1106 |
591.15 |
| May 15 2024 |
794 |
591.15 |
| May 15 2024 |
1127 |
591.15 |
| May 08 2024 |
806 |
591.15 |
| May 08 2024 |
1135 |
591.15 |
| May 01 2024 |
830 |
591.15 |
| May 01 2024 |
1193 |
591.15 |
| Apr 24 2024 |
998 |
591.15 |
| Apr 24 2024 |
1564 |
591.15 |
| Apr 17 2024 |
988 |
591.15 |
| Apr 17 2024 |
1576 |
591.15 |
| Apr 10 2024 |
986 |
591.15 |
| Apr 10 2024 |
1586 |
591.15 |
| Apr 03 2024 |
973 |
591.15 |
| Apr 03 2024 |
1558 |
591.15 |
| Mar 27 2024 |
973 |
591.15 |
| Mar 27 2024 |
1568 |
591.15 |
| Mar 21 2024 |
966 |
591.15 |
| Mar 21 2024 |
1507 |
591.15 |
| Mar 14 2024 |
948 |
591.15 |
| Mar 14 2024 |
1530 |
591.15 |
| Mar 07 2024 |
950 |
591.15 |
| Mar 07 2024 |
1525 |
591.15 |
| Feb 29 2024 |
946 |
591.15 |
| Feb 29 2024 |
1509 |
591.15 |
| Feb 22 2024 |
949 |
591.15 |
| Feb 22 2024 |
1520 |
591.15 |
| Feb 15 2024 |
946 |
591.15 |
| Feb 15 2024 |
1527 |
591.15 |
| Feb 08 2024 |
946 |
591.15 |
| Feb 08 2024 |
1509 |
591.15 |
| Feb 01 2024 |
945 |
591.15 |
| Feb 01 2024 |
1506 |
591.15 |
| Jan 25 2024 |
920 |
591.15 |
| Jan 25 2024 |
1478 |
591.15 |
| Jan 18 2024 |
918 |
591.15 |
| Jan 18 2024 |
1479 |
591.15 |
| Jan 11 2024 |
919 |
591.15 |
| Jan 11 2024 |
1479 |
591.15 |
| Jan 04 2024 |
919 |
591.15 |
| Jan 04 2024 |
1472 |
591.15 |
| Dec 28 2023 |
919 |
591.15 |
| Dec 28 2023 |
1472 |
591.15 |
| Dec 21 2023 |
919 |
591.15 |
| Dec 21 2023 |
1472 |
591.15 |
| Dec 14 2023 |
919 |
591.15 |
| Dec 14 2023 |
1472 |
591.15 |
| Dec 07 2023 |
919 |
591.15 |
| Dec 07 2023 |
1472 |
591.15 |
| Nov 30 2023 |
920 |
591.15 |
| Nov 30 2023 |
1474 |
591.15 |
| Nov 23 2023 |
919 |
591.15 |
| Nov 23 2023 |
1449 |
591.15 |
| Nov 16 2023 |
918 |
591.15 |
| Nov 16 2023 |
1441 |
591.15 |
| Nov 09 2023 |
916 |
591.15 |
| Nov 09 2023 |
1433 |
591.15 |
| Nov 02 2023 |
915 |
591.15 |
| Nov 02 2023 |
1430 |
591.15 |
| Oct 26 2023 |
912 |
591.15 |
| Oct 26 2023 |
1440 |
591.15 |
| Oct 19 2023 |
911 |
591.15 |
| Oct 19 2023 |
1418 |
591.15 |
| Oct 12 2023 |
909 |
591.15 |
| Oct 12 2023 |
1392 |
591.15 |
| Oct 05 2023 |
911 |
591.15 |
| Oct 05 2023 |
1336 |
591.15 |
| Sep 28 2023 |
913 |
591.15 |
| Sep 28 2023 |
1320 |
591.15 |
| Sep 21 2023 |
907 |
591.15 |
| Sep 21 2023 |
1317 |
591.15 |
| Sep 14 2023 |
908 |
591.15 |
| Sep 14 2023 |
1350 |
591.15 |
| Sep 07 2023 |
919 |
591.15 |
| Sep 07 2023 |
1369 |
591.15 |
| Aug 31 2023 |
910 |
591.15 |
| Aug 31 2023 |
1364 |
591.15 |
