| Jun 07 2026 |
360 |
504.73 |
| Jun 07 2026 |
403 |
504.73 |
| Jun 02 2026 |
350 |
504.73 |
| Jun 02 2026 |
399 |
504.73 |
| May 26 2026 |
355 |
504.73 |
| May 26 2026 |
397 |
504.73 |
| May 19 2026 |
347 |
504.73 |
| May 19 2026 |
462 |
504.73 |
| May 12 2026 |
357 |
504.73 |
| May 12 2026 |
468 |
504.73 |
| May 05 2026 |
333 |
504.73 |
| May 05 2026 |
469 |
504.73 |
| Apr 28 2026 |
352 |
504.73 |
| Apr 28 2026 |
444 |
504.73 |
| Apr 21 2026 |
373 |
504.73 |
| Apr 21 2026 |
454 |
504.73 |
| Apr 14 2026 |
398 |
504.73 |
| Apr 14 2026 |
451 |
504.73 |
| Mar 03 2026 |
830 |
600 |
| Mar 03 2026 |
871 |
600 |
| Feb 24 2026 |
821 |
600 |
| Feb 24 2026 |
872 |
600 |
| Feb 17 2026 |
817 |
600 |
| Feb 17 2026 |
878 |
600 |
| Feb 10 2026 |
824 |
600 |
| Feb 10 2026 |
875 |
600 |
| Feb 03 2026 |
822 |
600 |
| Feb 03 2026 |
873 |
600 |
| Jan 27 2026 |
814 |
600 |
| Jan 27 2026 |
877 |
600 |
| Jan 20 2026 |
818 |
600 |
| Jan 20 2026 |
882 |
600 |
| Jan 13 2026 |
818 |
600 |
| Jan 13 2026 |
892 |
600 |
| Jan 06 2026 |
818 |
600 |
| Jan 06 2026 |
888 |
600 |
| Dec 30 2025 |
818 |
600 |
| Dec 30 2025 |
888 |
600 |
| Dec 23 2025 |
818 |
600 |
| Dec 23 2025 |
893 |
600 |
| Dec 16 2025 |
819 |
600 |
| Dec 16 2025 |
880 |
600 |
| Dec 09 2025 |
819 |
600 |
| Dec 09 2025 |
881 |
600 |
| Dec 02 2025 |
819 |
600 |
| Dec 02 2025 |
881 |
600 |
| Nov 25 2025 |
819 |
600 |
| Nov 25 2025 |
881 |
600 |
| Nov 18 2025 |
819 |
600 |
| Nov 18 2025 |
881 |
600 |
| Nov 11 2025 |
819 |
600 |
| Nov 11 2025 |
892 |
600 |
| Nov 04 2025 |
819 |
600 |
| Nov 04 2025 |
891 |
600 |
| Oct 28 2025 |
822 |
600 |
| Oct 28 2025 |
884 |
600 |
| Oct 21 2025 |
824 |
600 |
| Oct 21 2025 |
912 |
600 |
| Oct 14 2025 |
824 |
600 |
| Oct 14 2025 |
894 |
600 |
| Oct 07 2025 |
822 |
600 |
| Oct 07 2025 |
972 |
600 |
| Sep 30 2025 |
820 |
600 |
| Sep 30 2025 |
979 |
600 |
| Sep 23 2025 |
822 |
600 |
| Sep 23 2025 |
982 |
600 |
| Sep 16 2025 |
819 |
600 |
| Sep 16 2025 |
950 |
600 |
| Sep 09 2025 |
776 |
600 |
| Sep 09 2025 |
916 |
600 |
| Sep 02 2025 |
785 |
600 |
| Sep 02 2025 |
937 |
600 |
| Aug 26 2025 |
808 |
600 |
| Aug 26 2025 |
934 |
600 |
| Aug 19 2025 |
800 |
600 |
| Aug 19 2025 |
930 |
600 |
| Aug 12 2025 |
792 |
600 |
| Aug 12 2025 |
1539 |
600 |
| Aug 05 2025 |
769 |
600 |
| Aug 05 2025 |
1533 |
600 |
| Jul 29 2025 |
790 |
600 |
| Jul 29 2025 |
1592 |
600 |
| Jul 22 2025 |
793 |
600 |
| Jul 22 2025 |
1578 |
600 |
| Jul 15 2025 |
791 |
600 |
| Jul 15 2025 |
1580 |
600 |
| Jul 08 2025 |
811 |
600 |
| Jul 08 2025 |
1667 |
600 |
| Jul 01 2025 |
812 |
600 |
| Jul 01 2025 |
1677 |
600 |
| Jun 24 2025 |
734 |
600 |
| Jun 24 2025 |
1617 |
600 |
| Jun 17 2025 |
736 |
600 |
| Jun 17 2025 |
1599 |
600 |
| Jun 10 2025 |
754 |
600 |
| Jun 10 2025 |
1605 |
600 |
| Jun 03 2025 |
755 |
600 |
| Jun 03 2025 |
1609 |
600 |
| May 27 2025 |
779 |
600 |
| May 27 2025 |
1636 |
600 |
| May 20 2025 |
859 |
600 |
| May 20 2025 |
1722 |
600 |
| May 13 2025 |
901 |
600 |
| May 13 2025 |
1714 |
600 |
| May 06 2025 |
917 |
600 |
| May 06 2025 |
1751 |
600 |
| Apr 29 2025 |
916 |
600 |
| Apr 29 2025 |
1787 |
600 |
| Apr 22 2025 |
892 |
600 |
| Apr 22 2025 |
1783 |
600 |
| Apr 15 2025 |
915 |
600 |
| Apr 15 2025 |
1816 |
600 |
| Apr 08 2025 |
890 |
600 |
| Apr 08 2025 |
1790 |
600 |
| Apr 01 2025 |
879 |
600 |
| Apr 01 2025 |
1730 |
600 |
| Mar 25 2025 |
889 |
600 |
| Mar 25 2025 |
1767 |
600 |
| Mar 04 2025 |
1045 |
645.06 |
| Mar 04 2025 |
2048 |
645.06 |
| Feb 25 2025 |
1046 |
645.06 |
| Feb 25 2025 |
2026 |
645.06 |
| Feb 18 2025 |
1038 |
645.06 |
| Feb 18 2025 |
2036 |
645.06 |
| Feb 11 2025 |
1029 |
645.06 |
| Feb 11 2025 |
2016 |
645.06 |
| Feb 04 2025 |
1021 |
645.06 |
| Feb 04 2025 |
2007 |
645.06 |
| Jan 29 2025 |
1003 |
645.06 |
| Jan 29 2025 |
1993 |
645.06 |
| Jan 22 2025 |
1006 |
645.06 |
| Jan 22 2025 |
1999 |
645.06 |
| Jan 15 2025 |
1011 |
645.06 |
| Jan 15 2025 |
2001 |
645.06 |
| Jan 08 2025 |
1011 |
645.06 |
| Jan 08 2025 |
1250 |
645.06 |
| Jan 01 2025 |
1011 |
645.06 |
| Jan 01 2025 |
1253 |
645.06 |
| Dec 25 2024 |
1011 |
645.06 |
| Dec 25 2024 |
1253 |
645.06 |
| Dec 18 2024 |
1014 |
645.06 |
| Dec 18 2024 |
1253 |
645.06 |
| Dec 11 2024 |
1014 |
645.06 |
| Dec 11 2024 |
1253 |
645.06 |
| Dec 04 2024 |
1014 |
645.06 |
| Dec 04 2024 |
1254 |
645.06 |
| Nov 27 2024 |
1014 |
645.06 |
| Nov 27 2024 |
1254 |
645.06 |
| Nov 20 2024 |
1014 |
645.06 |
| Nov 20 2024 |
1247 |
645.06 |
| Nov 13 2024 |
1015 |
645.06 |
| Nov 13 2024 |
1248 |
645.06 |
| Nov 06 2024 |
1005 |
645.06 |
| Nov 06 2024 |
1315 |
645.06 |
| Oct 30 2024 |
999 |
645.06 |
| Oct 30 2024 |
1309 |
645.06 |
| Oct 23 2024 |
999 |
645.06 |
| Oct 23 2024 |
1417 |
645.06 |
| Oct 16 2024 |
999 |
645.06 |
| Oct 16 2024 |
1331 |
645.06 |
| Oct 09 2024 |
1011 |
645.06 |
| Oct 09 2024 |
1349 |
645.06 |
| Oct 02 2024 |
1025 |
645.06 |
| Oct 02 2024 |
1342 |
645.06 |
| Sep 25 2024 |
1002 |
645.06 |
| Sep 25 2024 |
1307 |
645.06 |
| Sep 18 2024 |
1003 |
645.06 |
| Sep 18 2024 |
1279 |
645.06 |
| Sep 11 2024 |
1009 |
645.06 |
| Sep 11 2024 |
1280 |
645.06 |
| Sep 04 2024 |
1021 |
645.06 |
| Sep 04 2024 |
1310 |
645.06 |
| Aug 28 2024 |
1032 |
645.06 |
| Aug 28 2024 |
1327 |
645.06 |
| Aug 21 2024 |
1043 |
645.06 |
| Aug 21 2024 |
751 |
599.9 |
| Aug 21 2024 |
1355 |
614.96 |
| Aug 14 2024 |
1033 |
645.06 |
| Aug 14 2024 |
714 |
599.9 |
| Aug 14 2024 |
1334 |
614.96 |
| Aug 07 2024 |
1010 |
645.06 |
| Aug 07 2024 |
1151 |
599.9 |
| Aug 07 2024 |
1324 |
614.96 |
| Jul 31 2024 |
1024 |
645.06 |
| Jul 31 2024 |
1188 |
599.9 |
| Jul 31 2024 |
1328 |
614.96 |
| Jul 24 2024 |
1016 |
645.06 |
| Jul 24 2024 |
1191 |
599.9 |
| Jul 24 2024 |
1344 |
614.96 |
| Jul 17 2024 |
946 |
645.06 |
| Jul 17 2024 |
1190 |
599.9 |
| Jul 17 2024 |
1361 |
614.96 |
| Jul 10 2024 |
939 |
645.06 |
| Jul 10 2024 |
766 |
599.9 |
| Jul 10 2024 |
1350 |
614.96 |
| Jul 03 2024 |
926 |
645.06 |
| Jul 03 2024 |
795 |
599.9 |
| Jul 03 2024 |
1352 |
614.96 |
| Jun 26 2024 |
922 |
645.06 |
| Jun 26 2024 |
815 |
599.9 |
| Jun 26 2024 |
1333 |
614.96 |
| Jun 19 2024 |
926 |
645.06 |
| Jun 19 2024 |
803 |
599.9 |
| Jun 19 2024 |
1359 |
614.96 |
| Jun 12 2024 |
941 |
645.06 |
| Jun 12 2024 |
823 |
599.9 |
| Jun 12 2024 |
1362 |
614.96 |
| Jun 05 2024 |
932 |
645.06 |
| Jun 05 2024 |
840 |
599.9 |
| Jun 05 2024 |
1378 |
614.96 |
| May 29 2024 |
844 |
599.9 |
| May 29 2024 |
1077 |
599.9 |
| May 22 2024 |
834 |
599.9 |
| May 22 2024 |
1147 |
599.9 |
| May 15 2024 |
820 |
599.9 |
| May 15 2024 |
1168 |
599.9 |
| May 08 2024 |
833 |
599.9 |
| May 08 2024 |
1180 |
599.9 |
| May 01 2024 |
860 |
599.9 |
| May 01 2024 |
1244 |
599.9 |
| Apr 24 2024 |
1043 |
599.9 |
| Apr 24 2024 |
1628 |
599.9 |
| Apr 17 2024 |
1029 |
599.9 |
| Apr 17 2024 |
1640 |
599.9 |
| Apr 10 2024 |
1027 |
599.9 |
| Apr 10 2024 |
1650 |
599.9 |
| Apr 03 2024 |
1016 |
599.9 |
| Apr 03 2024 |
1625 |
599.9 |
| Mar 27 2024 |
1016 |
599.9 |
| Mar 27 2024 |
1638 |
599.9 |
| Mar 21 2024 |
1007 |
599.9 |
| Mar 21 2024 |
1571 |
599.9 |
| Mar 14 2024 |
990 |
599.9 |
| Mar 14 2024 |
1597 |
599.9 |
| Mar 07 2024 |
991 |
599.9 |
| Mar 07 2024 |
1593 |
599.9 |
| Feb 29 2024 |
988 |
599.9 |
| Feb 29 2024 |
1580 |
599.9 |
| Feb 22 2024 |
991 |
599.9 |
| Feb 22 2024 |
1589 |
599.9 |
| Feb 15 2024 |
986 |
599.9 |
| Feb 15 2024 |
1596 |
599.9 |
| Feb 08 2024 |
985 |
599.9 |
| Feb 08 2024 |
1577 |
599.9 |
| Feb 01 2024 |
984 |
599.9 |
| Feb 01 2024 |
1574 |
599.9 |
| Jan 25 2024 |
961 |
599.9 |
| Jan 25 2024 |
1546 |
599.9 |
| Jan 18 2024 |
958 |
599.9 |
| Jan 18 2024 |
1545 |
599.9 |
| Jan 11 2024 |
959 |
599.9 |
| Jan 11 2024 |
1545 |
599.9 |
| Jan 04 2024 |
959 |
599.9 |
| Jan 04 2024 |
1538 |
599.9 |
| Dec 28 2023 |
959 |
599.9 |
| Dec 28 2023 |
1538 |
599.9 |
| Dec 21 2023 |
959 |
599.9 |
| Dec 21 2023 |
1538 |
599.9 |
| Dec 14 2023 |
959 |
599.9 |
| Dec 14 2023 |
1538 |
599.9 |
| Dec 07 2023 |
959 |
599.9 |
| Dec 07 2023 |
1538 |
599.9 |
| Nov 30 2023 |
960 |
599.9 |
| Nov 30 2023 |
1541 |
599.9 |
| Nov 23 2023 |
958 |
599.9 |
| Nov 23 2023 |
1516 |
599.9 |
| Nov 16 2023 |
957 |
599.9 |
| Nov 16 2023 |
1509 |
599.9 |
| Nov 09 2023 |
955 |
599.9 |
| Nov 09 2023 |
1497 |
599.9 |
| Nov 02 2023 |
954 |
599.9 |
| Nov 02 2023 |
1494 |
599.9 |
| Oct 26 2023 |
951 |
599.9 |
| Oct 26 2023 |
1503 |
599.9 |
| Oct 19 2023 |
950 |
599.9 |
| Oct 19 2023 |
1479 |
599.9 |
| Oct 12 2023 |
948 |
599.9 |
| Oct 12 2023 |
1452 |
599.9 |
| Oct 05 2023 |
951 |
599.9 |
| Oct 05 2023 |
1397 |
599.9 |
| Sep 28 2023 |
953 |
599.9 |
| Sep 28 2023 |
1378 |
599.9 |
| Sep 21 2023 |
947 |
599.9 |
| Sep 21 2023 |
1375 |
599.9 |
| Sep 14 2023 |
949 |
599.9 |
| Sep 14 2023 |
1408 |
599.9 |
| Sep 07 2023 |
961 |
599.9 |
| Sep 07 2023 |
1428 |
599.9 |
| Aug 31 2023 |
951 |
599.9 |
| Aug 31 2023 |
1422 |
599.9 |
