| Mar 03 2026 |
393 |
493.58 |
| Mar 03 2026 |
380 |
493.58 |
| Feb 24 2026 |
384 |
493.58 |
| Feb 24 2026 |
386 |
493.58 |
| Feb 17 2026 |
365 |
493.58 |
| Feb 17 2026 |
382 |
493.58 |
| Feb 10 2026 |
372 |
493.58 |
| Feb 10 2026 |
377 |
493.58 |
| Feb 03 2026 |
372 |
493.58 |
| Feb 03 2026 |
377 |
493.58 |
| Jan 27 2026 |
371 |
493.58 |
| Jan 27 2026 |
378 |
493.58 |
| Jan 20 2026 |
370 |
493.58 |
| Jan 20 2026 |
378 |
493.58 |
| Jan 13 2026 |
370 |
493.58 |
| Jan 13 2026 |
382 |
493.58 |
| Jan 06 2026 |
370 |
493.58 |
| Jan 06 2026 |
381 |
493.58 |
| Dec 30 2025 |
370 |
493.58 |
| Dec 30 2025 |
381 |
493.58 |
| Dec 23 2025 |
369 |
493.58 |
| Dec 23 2025 |
382 |
493.58 |
| Dec 16 2025 |
370 |
493.58 |
| Dec 16 2025 |
382 |
493.58 |
| Dec 09 2025 |
370 |
493.58 |
| Dec 09 2025 |
382 |
493.58 |
| Dec 02 2025 |
370 |
493.58 |
| Dec 02 2025 |
382 |
493.58 |
| Nov 25 2025 |
370 |
493.58 |
| Nov 25 2025 |
382 |
493.58 |
| Nov 18 2025 |
370 |
493.58 |
| Nov 18 2025 |
382 |
493.58 |
| Nov 11 2025 |
370 |
493.58 |
| Nov 11 2025 |
383 |
493.58 |
| Nov 04 2025 |
370 |
493.58 |
| Nov 04 2025 |
383 |
493.58 |
| Oct 28 2025 |
370 |
493.58 |
| Oct 28 2025 |
381 |
493.58 |
| Oct 21 2025 |
370 |
493.58 |
| Oct 21 2025 |
398 |
493.58 |
| Oct 14 2025 |
370 |
493.58 |
| Oct 14 2025 |
384 |
493.58 |
| Oct 07 2025 |
367 |
493.58 |
| Oct 07 2025 |
433 |
493.58 |
| Sep 30 2025 |
366 |
493.58 |
| Sep 30 2025 |
434 |
493.58 |
| Sep 23 2025 |
366 |
493.58 |
| Sep 23 2025 |
435 |
493.58 |
| Sep 16 2025 |
363 |
493.58 |
| Sep 16 2025 |
422 |
493.58 |
| Sep 09 2025 |
323 |
493.58 |
| Sep 09 2025 |
384 |
493.58 |
| Sep 02 2025 |
323 |
493.58 |
| Sep 02 2025 |
390 |
493.58 |
| Aug 26 2025 |
332 |
493.58 |
| Aug 26 2025 |
389 |
493.58 |
| Aug 19 2025 |
332 |
493.58 |
| Aug 19 2025 |
393 |
493.58 |
| Aug 12 2025 |
332 |
493.58 |
| Aug 12 2025 |
633 |
493.58 |
| Aug 05 2025 |
322 |
493.58 |
| Aug 05 2025 |
633 |
493.58 |
| Jul 29 2025 |
336 |
493.58 |
| Jul 29 2025 |
668 |
493.58 |
| Jul 22 2025 |
346 |
493.58 |
| Jul 22 2025 |
665 |
493.58 |
| Jul 15 2025 |
348 |
493.58 |
| Jul 15 2025 |
659 |
493.58 |
| Jul 08 2025 |
353 |
493.58 |
| Jul 08 2025 |
713 |
493.58 |
| Jul 01 2025 |
351 |
493.58 |
| Jul 01 2025 |
718 |
493.58 |
| Jun 24 2025 |
305 |
493.58 |
| Jun 24 2025 |
689 |
493.58 |
| Jun 17 2025 |
304 |
493.58 |
| Jun 17 2025 |
672 |
493.58 |
| Jun 10 2025 |
321 |
493.58 |
| Jun 10 2025 |
671 |
493.58 |
| Jun 03 2025 |
333 |
493.58 |
| Jun 03 2025 |
657 |
493.58 |
| May 27 2025 |
341 |
493.58 |
| May 27 2025 |
666 |
493.58 |
| May 20 2025 |
371 |
493.58 |
| May 20 2025 |
693 |
493.58 |
| May 13 2025 |
392 |
493.58 |
| May 13 2025 |
684 |
493.58 |
| May 06 2025 |
402 |
493.58 |
| May 06 2025 |
704 |
493.58 |
| Apr 29 2025 |
389 |
493.58 |
| Apr 29 2025 |
712 |
493.58 |
| Apr 22 2025 |
355 |
493.58 |
| Apr 22 2025 |
709 |
493.58 |
| Apr 15 2025 |
365 |
493.58 |
| Apr 15 2025 |
716 |
493.58 |
| Apr 08 2025 |
338 |
493.58 |
| Apr 08 2025 |
711 |
493.58 |
| Apr 01 2025 |
334 |
493.58 |
| Apr 01 2025 |
681 |
493.58 |
| Mar 25 2025 |
338 |
493.58 |
| Mar 25 2025 |
690 |
493.58 |
| Aug 21 2024 |
625 |
567.9 |
| Aug 21 2024 |
883 |
567.9 |
| Aug 14 2024 |
594 |
567.9 |
| Aug 14 2024 |
840 |
567.9 |
| Aug 07 2024 |
989 |
567.9 |
| Aug 07 2024 |
1222 |
567.9 |
| Jul 31 2024 |
1025 |
567.9 |
| Jul 31 2024 |
1251 |
567.9 |
| Jul 24 2024 |
1023 |
567.9 |
| Jul 24 2024 |
1261 |
567.9 |
| Jul 17 2024 |
1018 |
567.9 |
| Jul 17 2024 |
1200 |
567.9 |
| Jul 10 2024 |
635 |
567.9 |
| Jul 10 2024 |
847 |
567.9 |
| Jul 03 2024 |
664 |
567.9 |
| Jul 03 2024 |
870 |
567.9 |
| Jun 26 2024 |
681 |
567.9 |
| Jun 26 2024 |
867 |
567.9 |
| Jun 19 2024 |
670 |
567.9 |
| Jun 19 2024 |
889 |
567.9 |
| Jun 12 2024 |
680 |
567.9 |
| Jun 12 2024 |
893 |
567.9 |
| Jun 05 2024 |
700 |
567.9 |
| Jun 05 2024 |
919 |
567.9 |
| May 29 2024 |
704 |
567.9 |
| May 29 2024 |
898 |
567.9 |
| May 22 2024 |
699 |
567.9 |
| May 22 2024 |
953 |
567.9 |
| May 15 2024 |
696 |
567.9 |
| May 15 2024 |
968 |
567.9 |
| May 08 2024 |
704 |
567.9 |
| May 08 2024 |
971 |
567.9 |
| May 01 2024 |
729 |
567.9 |
| May 01 2024 |
1014 |
567.9 |
| Apr 24 2024 |
861 |
567.9 |
| Apr 24 2024 |
1317 |
567.9 |
| Apr 17 2024 |
849 |
567.9 |
| Apr 17 2024 |
1332 |
567.9 |
| Apr 10 2024 |
849 |
567.9 |
| Apr 10 2024 |
1349 |
567.9 |
| Apr 03 2024 |
838 |
567.9 |
| Apr 03 2024 |
1326 |
567.9 |
| Mar 27 2024 |
843 |
567.9 |
| Mar 27 2024 |
1333 |
567.9 |
| Mar 21 2024 |
840 |
567.9 |
| Mar 21 2024 |
1281 |
567.9 |
| Mar 14 2024 |
821 |
567.9 |
| Mar 14 2024 |
1302 |
567.9 |
| Mar 07 2024 |
823 |
567.9 |
| Mar 07 2024 |
1298 |
567.9 |
| Feb 29 2024 |
820 |
567.9 |
| Feb 29 2024 |
1282 |
567.9 |
| Feb 22 2024 |
823 |
567.9 |
| Feb 22 2024 |
1287 |
567.9 |
| Feb 15 2024 |
815 |
567.9 |
| Feb 15 2024 |
1297 |
567.9 |
| Feb 08 2024 |
814 |
567.9 |
| Feb 08 2024 |
1279 |
567.9 |
| Feb 01 2024 |
811 |
567.9 |
| Feb 01 2024 |
1274 |
567.9 |
| Jan 25 2024 |
791 |
567.9 |
| Jan 25 2024 |
1254 |
567.9 |
| Jan 18 2024 |
787 |
567.9 |
| Jan 18 2024 |
1255 |
567.9 |
| Jan 11 2024 |
788 |
567.9 |
| Jan 11 2024 |
1255 |
567.9 |
| Jan 04 2024 |
787 |
567.9 |
| Jan 04 2024 |
1247 |
567.9 |
| Dec 28 2023 |
787 |
567.9 |
| Dec 28 2023 |
1247 |
567.9 |
| Dec 21 2023 |
787 |
567.9 |
| Dec 21 2023 |
1247 |
567.9 |
| Dec 14 2023 |
787 |
567.9 |
| Dec 14 2023 |
1247 |
567.9 |
| Dec 07 2023 |
787 |
567.9 |
| Dec 07 2023 |
1247 |
567.9 |
| Nov 30 2023 |
788 |
567.9 |
| Nov 30 2023 |
1249 |
567.9 |
| Nov 23 2023 |
787 |
567.9 |
| Nov 23 2023 |
1224 |
567.9 |
| Nov 16 2023 |
786 |
567.9 |
| Nov 16 2023 |
1215 |
567.9 |
| Nov 09 2023 |
784 |
567.9 |
| Nov 09 2023 |
1208 |
567.9 |
| Nov 02 2023 |
784 |
567.9 |
| Nov 02 2023 |
1206 |
567.9 |
| Oct 26 2023 |
783 |
567.9 |
| Oct 26 2023 |
1219 |
567.9 |
| Oct 19 2023 |
782 |
567.9 |
| Oct 19 2023 |
1197 |
567.9 |
| Oct 12 2023 |
781 |
567.9 |
| Oct 12 2023 |
1173 |
567.9 |
| Oct 05 2023 |
783 |
567.9 |
| Oct 05 2023 |
1128 |
567.9 |
| Sep 28 2023 |
784 |
567.9 |
| Sep 28 2023 |
1117 |
567.9 |
| Sep 21 2023 |
780 |
567.9 |
| Sep 21 2023 |
1116 |
567.9 |
| Sep 14 2023 |
778 |
567.9 |
| Sep 14 2023 |
1147 |
567.9 |
| Sep 07 2023 |
789 |
567.9 |
| Sep 07 2023 |
1160 |
567.9 |
| Aug 31 2023 |
780 |
567.9 |
| Aug 31 2023 |
1155 |
567.9 |
