| Jun 06 2026 |
4685 |
486.27 |
| Jun 06 2026 |
2425 |
377.54 |
| Jun 06 2026 |
5598 |
413.79 |
| Jun 02 2026 |
4623 |
486.27 |
| Jun 02 2026 |
2361 |
377.54 |
| Jun 02 2026 |
5565 |
413.79 |
| May 26 2026 |
4670 |
486.27 |
| May 26 2026 |
2398 |
377.54 |
| May 26 2026 |
5583 |
413.79 |
| May 19 2026 |
5093 |
486.27 |
| May 19 2026 |
2402 |
377.54 |
| May 19 2026 |
5555 |
413.79 |
| May 12 2026 |
3460 |
406.36 |
| May 12 2026 |
2449 |
377.54 |
| May 12 2026 |
4977 |
391.95 |
| May 05 2026 |
3522 |
406.36 |
| May 05 2026 |
2284 |
377.54 |
| May 05 2026 |
4964 |
391.95 |
| Apr 28 2026 |
3512 |
406.36 |
| Apr 28 2026 |
2370 |
377.54 |
| Apr 28 2026 |
5124 |
391.95 |
| Apr 21 2026 |
3532 |
406.36 |
| Apr 21 2026 |
2357 |
377.54 |
| Apr 21 2026 |
5220 |
391.95 |
| Apr 14 2026 |
3574 |
406.36 |
| Apr 14 2026 |
2407 |
377.54 |
| Apr 14 2026 |
5216 |
391.95 |
| Apr 07 2026 |
3567 |
406.36 |
| Apr 07 2026 |
2431 |
377.54 |
| Apr 07 2026 |
5234 |
391.95 |
| Mar 31 2026 |
3521 |
406.36 |
| Mar 31 2026 |
2433 |
377.54 |
| Mar 31 2026 |
5299 |
391.95 |
| Mar 24 2026 |
3520 |
406.36 |
| Mar 24 2026 |
2426 |
377.54 |
| Mar 24 2026 |
5378 |
391.95 |
| Mar 17 2026 |
3506 |
406.36 |
| Mar 17 2026 |
2385 |
377.54 |
| Mar 17 2026 |
5400 |
391.95 |
| Mar 10 2026 |
3469 |
406.36 |
| Mar 10 2026 |
2324 |
377.54 |
| Mar 10 2026 |
5408 |
391.95 |
| Mar 03 2026 |
3462 |
406.36 |
| Mar 03 2026 |
2307 |
377.54 |
| Mar 03 2026 |
5451 |
391.95 |
| Feb 24 2026 |
3391 |
406.36 |
| Feb 24 2026 |
2293 |
377.54 |
| Feb 24 2026 |
5331 |
391.95 |
| Feb 17 2026 |
3264 |
406.36 |
| Feb 17 2026 |
2278 |
377.54 |
| Feb 17 2026 |
5389 |
391.95 |
| Feb 10 2026 |
3398 |
406.36 |
| Feb 10 2026 |
2261 |
377.54 |
| Feb 10 2026 |
5446 |
391.95 |
| Feb 03 2026 |
3398 |
406.36 |
| Feb 03 2026 |
2268 |
377.54 |
| Feb 03 2026 |
5462 |
391.95 |
| Jan 27 2026 |
3423 |
406.36 |
| Jan 27 2026 |
2251 |
377.54 |
| Jan 27 2026 |
5485 |
391.95 |
| Jan 20 2026 |
3451 |
406.36 |
| Jan 20 2026 |
2235 |
377.54 |
| Jan 20 2026 |
5513 |
391.95 |
| Jan 13 2026 |
3452 |
406.36 |
| Jan 13 2026 |
2235 |
377.54 |
| Jan 13 2026 |
5526 |
391.95 |
| Jan 06 2026 |
3452 |
406.36 |
| Jan 06 2026 |
2232 |
377.54 |
| Jan 06 2026 |
5524 |
391.95 |
| Dec 30 2025 |
3452 |
406.36 |
| Dec 30 2025 |
2228 |
377.54 |
| Dec 30 2025 |
5530 |
391.95 |
| Dec 23 2025 |
3448 |
406.36 |
| Dec 23 2025 |
2227 |
377.54 |
| Dec 23 2025 |
5517 |
391.95 |
| Dec 16 2025 |
3450 |
406.36 |
| Dec 16 2025 |
2227 |
377.54 |
| Dec 16 2025 |
5532 |
391.95 |
| Dec 09 2025 |
3450 |
406.36 |
| Dec 09 2025 |
2227 |
377.54 |
| Dec 09 2025 |
5532 |
391.95 |
| Dec 02 2025 |
3450 |
406.36 |
| Dec 02 2025 |
2230 |
377.54 |
| Dec 02 2025 |
5532 |
391.95 |
| Nov 25 2025 |
3450 |
406.36 |
| Nov 25 2025 |
2230 |
377.54 |
| Nov 25 2025 |
5532 |
391.95 |
| Nov 18 2025 |
3450 |
406.36 |
| Nov 18 2025 |
2230 |
377.54 |
| Nov 18 2025 |
5532 |
391.95 |
| Nov 11 2025 |
3450 |
406.36 |
| Nov 11 2025 |
2217 |
377.54 |
| Nov 11 2025 |
5528 |
391.95 |
| Nov 04 2025 |
3450 |
406.36 |
| Nov 04 2025 |
2217 |
377.54 |
| Nov 04 2025 |
5529 |
391.95 |
| Oct 28 2025 |
3461 |
406.36 |
| Oct 28 2025 |
2218 |
377.54 |
| Oct 28 2025 |
5546 |
391.95 |
| Oct 21 2025 |
3626 |
406.36 |
| Oct 21 2025 |
2218 |
377.54 |
| Oct 21 2025 |
5553 |
391.95 |
| Oct 14 2025 |
3626 |
406.36 |
| Oct 14 2025 |
2228 |
377.54 |
| Oct 14 2025 |
5555 |
391.95 |
| Oct 07 2025 |
3524 |
406.36 |
| Oct 07 2025 |
2231 |
377.54 |
| Oct 07 2025 |
5541 |
391.95 |
| Sep 30 2025 |
3533 |
406.36 |
| Sep 30 2025 |
2228 |
377.54 |
| Sep 30 2025 |
5546 |
391.95 |
| Sep 23 2025 |
3524 |
406.36 |
| Sep 23 2025 |
2232 |
377.54 |
| Sep 23 2025 |
5557 |
391.95 |
| Sep 16 2025 |
3520 |
406.36 |
| Sep 16 2025 |
2131 |
377.54 |
| Sep 16 2025 |
5570 |
391.95 |
| Sep 09 2025 |
3421 |
406.36 |
| Sep 09 2025 |
2145 |
377.54 |
| Sep 09 2025 |
5572 |
391.95 |
| Sep 02 2025 |
3500 |
406.36 |
| Sep 02 2025 |
2159 |
377.54 |
| Sep 02 2025 |
5522 |
391.95 |
| Aug 26 2025 |
3569 |
406.36 |
| Aug 26 2025 |
2162 |
377.54 |
| Aug 26 2025 |
5612 |
391.95 |
| Aug 19 2025 |
3507 |
406.36 |
| Aug 19 2025 |
2171 |
377.54 |
| Aug 19 2025 |
5613 |
391.95 |
| Aug 12 2025 |
3510 |
406.36 |
| Aug 12 2025 |
4177 |
377.54 |
| Aug 12 2025 |
5613 |
391.95 |
| Aug 05 2025 |
3517 |
406.36 |
| Aug 05 2025 |
4165 |
377.54 |
| Aug 05 2025 |
5641 |
391.95 |
| Jul 29 2025 |
3489 |
406.36 |
| Jul 29 2025 |
4209 |
377.54 |
| Jul 29 2025 |
5609 |
391.95 |
| Jul 22 2025 |
3527 |
406.36 |
| Jul 22 2025 |
3580 |
369.33 |
| Jul 22 2025 |
4482 |
360.75 |
| Jul 15 2025 |
3535 |
406.36 |
| Jul 15 2025 |
3493 |
366.46 |
| Jul 15 2025 |
3825 |
344.81 |
| Jul 08 2025 |
3603 |
406.36 |
| Jul 08 2025 |
3545 |
368.35 |
| Jul 08 2025 |
4353 |
356.73 |
| Jul 01 2025 |
3590 |
406.36 |
| Jul 01 2025 |
3493 |
368.41 |
| Jul 01 2025 |
4337 |
356.8 |
| Jun 24 2025 |
3293 |
406.36 |
| Jun 24 2025 |
3404 |
364.2 |
| Jun 24 2025 |
4219 |
353.49 |
| Jun 17 2025 |
3360 |
406.36 |
| Jun 17 2025 |
3439 |
364.2 |
| Jun 17 2025 |
4244 |
353.49 |
| Jun 10 2025 |
911 |
326.45 |
| Jun 10 2025 |
3374 |
364.2 |
| Jun 10 2025 |
4196 |
353.49 |
| Jun 03 2025 |
923 |
326.45 |
| Jun 03 2025 |
2962 |
348.5 |
| Jun 03 2025 |
3604 |
340.17 |
| May 27 2025 |
956 |
326.45 |
| May 27 2025 |
2945 |
348.5 |
| May 27 2025 |
3600 |
340.17 |
| May 20 2025 |
3018 |
348.5 |
| May 20 2025 |
4025 |
348.5 |
| May 13 2025 |
3032 |
348.5 |
| May 13 2025 |
4028 |
348.5 |
| May 06 2025 |
3009 |
348.5 |
| May 06 2025 |
4018 |
348.5 |
| Apr 29 2025 |
3028 |
348.5 |
| Apr 29 2025 |
4098 |
348.5 |
| Apr 22 2025 |
3039 |
348.5 |
| Apr 22 2025 |
4154 |
348.5 |
| Apr 15 2025 |
3035 |
348.5 |
| Apr 15 2025 |
4163 |
348.5 |
| Apr 08 2025 |
3071 |
348.5 |
| Apr 08 2025 |
4230 |
348.5 |
| Apr 01 2025 |
3070 |
348.5 |
| Apr 01 2025 |
4235 |
348.5 |
| Mar 25 2025 |
3069 |
348.5 |
| Mar 25 2025 |
4217 |
348.5 |
| Mar 18 2025 |
3092 |
348.5 |
| Mar 18 2025 |
4240 |
348.5 |
| Mar 11 2025 |
3052 |
348.5 |
| Mar 11 2025 |
4224 |
348.5 |
| Mar 04 2025 |
3052 |
348.5 |
| Mar 04 2025 |
4227 |
348.5 |
| Feb 25 2025 |
3030 |
348.5 |
| Feb 25 2025 |
4195 |
348.5 |
| Feb 18 2025 |
3038 |
348.5 |
| Feb 18 2025 |
4203 |
348.5 |
| Feb 11 2025 |
3038 |
348.5 |
| Feb 11 2025 |
4220 |
348.5 |
| Feb 04 2025 |
3029 |
348.5 |
| Feb 04 2025 |
4204 |
348.5 |
| Jan 29 2025 |
3018 |
348.5 |
| Jan 29 2025 |
4194 |
348.5 |
| Jan 22 2025 |
3029 |
348.5 |
| Jan 22 2025 |
4197 |
348.5 |
| Jan 15 2025 |
3028 |
348.5 |
| Jan 15 2025 |
4196 |
348.5 |
| Jan 08 2025 |
3008 |
348.5 |
| Jan 08 2025 |
4158 |
348.5 |
| Jan 01 2025 |
3013 |
348.5 |
| Jan 01 2025 |
4160 |
348.5 |
| Dec 25 2024 |
3011 |
348.5 |
| Dec 25 2024 |
4156 |
348.5 |
| Dec 18 2024 |
3011 |
348.5 |
| Dec 18 2024 |
4152 |
348.5 |
| Dec 11 2024 |
3007 |
348.5 |
| Dec 11 2024 |
4150 |
348.5 |
| Dec 04 2024 |
3008 |
348.5 |
| Dec 04 2024 |
4150 |
348.5 |
| Nov 27 2024 |
3008 |
348.5 |
| Nov 27 2024 |
4150 |
348.5 |
| Nov 20 2024 |
3007 |
348.5 |
| Nov 20 2024 |
4149 |
348.5 |
| Nov 13 2024 |
3004 |
348.5 |
| Nov 13 2024 |
4147 |
348.5 |
| Nov 06 2024 |
2999 |
348.5 |
| Nov 06 2024 |
4140 |
348.5 |
| Oct 30 2024 |
2982 |
348.5 |
| Oct 30 2024 |
4128 |
348.5 |
| Oct 23 2024 |
2992 |
348.5 |
| Oct 23 2024 |
4352 |
348.5 |
| Oct 16 2024 |
2995 |
348.5 |
| Oct 16 2024 |
4360 |
348.5 |
| Oct 09 2024 |
2981 |
348.5 |
| Oct 09 2024 |
4355 |
348.5 |
| Oct 02 2024 |
2978 |
348.5 |
| Oct 02 2024 |
4349 |
348.5 |
| Sep 25 2024 |
2963 |
348.5 |
| Sep 25 2024 |
4349 |
348.5 |
| Sep 18 2024 |
2953 |
348.5 |
| Sep 18 2024 |
4298 |
348.5 |
| Sep 11 2024 |
2938 |
348.5 |
| Sep 11 2024 |
4306 |
348.5 |
| Sep 04 2024 |
2894 |
348.5 |
| Sep 04 2024 |
4241 |
348.5 |
| Aug 28 2024 |
2893 |
348.5 |
| Aug 28 2024 |
4284 |
348.5 |
| Aug 21 2024 |
2924 |
348.5 |
| Aug 21 2024 |
4314 |
348.5 |
| Aug 14 2024 |
2845 |
348.5 |
| Aug 14 2024 |
4199 |
348.5 |
| Aug 07 2024 |
3047 |
356.3 |
| Aug 07 2024 |
4508 |
356.3 |
| Jul 31 2024 |
3044 |
356.3 |
| Jul 31 2024 |
4541 |
356.3 |
| Jul 24 2024 |
3215 |
361.24 |
| Jul 24 2024 |
4711 |
361.24 |
| Jul 17 2024 |
3291 |
361.24 |
| Jul 17 2024 |
4757 |
361.24 |
| Jul 10 2024 |
3346 |
366.33 |
| Jul 10 2024 |
4878 |
366.33 |
| Jul 03 2024 |
1928 |
361.75 |
| Jul 03 2024 |
6113 |
396.47 |
| Jun 26 2024 |
1978 |
361.75 |
| Jun 26 2024 |
6064 |
396.47 |
| Jun 19 2024 |
1971 |
361.75 |
| Jun 19 2024 |
6124 |
396.47 |
| Jun 12 2024 |
3234 |
405.45 |
| Jun 12 2024 |
6904 |
453.04 |
| Jun 05 2024 |
3236 |
405.45 |
| Jun 05 2024 |
6956 |
453.04 |
| May 29 2024 |
3250 |
405.45 |
| May 29 2024 |
6924 |
453.04 |
| May 22 2024 |
3183 |
405.45 |
| May 22 2024 |
7122 |
453.04 |
| May 15 2024 |
3102 |
405.45 |
| May 15 2024 |
7128 |
453.04 |
| May 08 2024 |
3142 |
405.45 |
| May 08 2024 |
7229 |
453.04 |
| May 01 2024 |
3140 |
405.45 |
| May 01 2024 |
7862 |
453.04 |
| Apr 24 2024 |
3501 |
405.45 |
| Apr 24 2024 |
10458 |
453.04 |
| Apr 17 2024 |
3478 |
405.45 |
| Apr 17 2024 |
10483 |
453.04 |
| Apr 10 2024 |
3477 |
405.45 |
| Apr 10 2024 |
10537 |
453.04 |
| Apr 03 2024 |
3454 |
405.45 |
| Apr 03 2024 |
10393 |
453.04 |
| Mar 27 2024 |
3443 |
405.45 |
| Mar 27 2024 |
10486 |
453.04 |
| Mar 21 2024 |
3435 |
405.45 |
| Mar 21 2024 |
10408 |
453.04 |
| Mar 14 2024 |
3412 |
405.45 |
| Mar 14 2024 |
10476 |
453.04 |
| Mar 07 2024 |
3429 |
405.45 |
| Mar 07 2024 |
10511 |
453.04 |
| Feb 29 2024 |
3421 |
405.45 |
| Feb 29 2024 |
10500 |
453.04 |
| Feb 22 2024 |
3419 |
405.45 |
| Feb 22 2024 |
10530 |
453.04 |
| Feb 15 2024 |
3412 |
405.45 |
| Feb 15 2024 |
10456 |
453.04 |
| Feb 08 2024 |
3392 |
405.45 |
| Feb 08 2024 |
10500 |
453.04 |
| Feb 01 2024 |
3396 |
405.45 |
| Feb 01 2024 |
10431 |
453.04 |
| Jan 25 2024 |
3380 |
405.45 |
| Jan 25 2024 |
10337 |
453.04 |
| Jan 18 2024 |
3374 |
405.45 |
| Jan 18 2024 |
10339 |
453.04 |
| Jan 11 2024 |
3365 |
405.45 |
| Jan 11 2024 |
10332 |
453.04 |
| Jan 04 2024 |
3368 |
405.45 |
| Jan 04 2024 |
10018 |
453.04 |
| Dec 28 2023 |
3366 |
405.45 |
| Dec 28 2023 |
9995 |
453.04 |
| Dec 21 2023 |
3366 |
405.45 |
| Dec 21 2023 |
9995 |
453.04 |
| Dec 14 2023 |
3365 |
405.45 |
| Dec 14 2023 |
9967 |
453.04 |
| Dec 07 2023 |
3366 |
405.45 |
| Dec 07 2023 |
9967 |
453.04 |
| Nov 30 2023 |
3369 |
405.45 |
| Nov 30 2023 |
9968 |
453.04 |
| Nov 23 2023 |
3370 |
405.45 |
| Nov 23 2023 |
9945 |
453.04 |
| Nov 16 2023 |
3344 |
405.45 |
| Nov 16 2023 |
9858 |
453.04 |
| Nov 09 2023 |
3338 |
405.45 |
| Nov 09 2023 |
9774 |
453.04 |
| Nov 02 2023 |
3338 |
405.45 |
| Nov 02 2023 |
9771 |
453.04 |
| Oct 26 2023 |
3335 |
405.45 |
| Oct 26 2023 |
9748 |
453.04 |
| Oct 19 2023 |
3322 |
405.45 |
| Oct 19 2023 |
9692 |
453.04 |
| Oct 12 2023 |
3321 |
405.45 |
| Oct 12 2023 |
9634 |
453.04 |
| Oct 05 2023 |
3326 |
405.45 |
| Oct 05 2023 |
9347 |
453.04 |
| Sep 28 2023 |
3320 |
405.45 |
| Sep 28 2023 |
9244 |
453.04 |
| Sep 21 2023 |
3233 |
405.45 |
| Sep 21 2023 |
9174 |
453.04 |
| Sep 14 2023 |
3253 |
405.45 |
| Sep 14 2023 |
9290 |
453.04 |
| Sep 07 2023 |
3329 |
405.45 |
| Sep 07 2023 |
9430 |
453.04 |
| Aug 31 2023 |
3291 |
405.45 |
| Aug 31 2023 |
9459 |
453.04 |
