| Jun 06 2026 |
4880 |
424.94 |
| Jun 06 2026 |
6183 |
437.44 |
| Jun 02 2026 |
4817 |
424.94 |
| Jun 02 2026 |
6136 |
437.44 |
| May 26 2026 |
4804 |
424.94 |
| May 26 2026 |
6159 |
437.44 |
| May 19 2026 |
4794 |
424.94 |
| May 19 2026 |
6138 |
437.44 |
| May 12 2026 |
4836 |
424.94 |
| May 12 2026 |
6228 |
437.44 |
| May 05 2026 |
4746 |
424.94 |
| May 05 2026 |
6190 |
437.44 |
| Apr 28 2026 |
4831 |
424.94 |
| Apr 28 2026 |
6393 |
437.44 |
| Apr 21 2026 |
4774 |
424.94 |
| Apr 21 2026 |
6489 |
437.44 |
| Apr 14 2026 |
4724 |
424.94 |
| Apr 14 2026 |
6514 |
437.44 |
| Apr 07 2026 |
4687 |
424.94 |
| Apr 07 2026 |
6549 |
437.44 |
| Mar 31 2026 |
4708 |
424.94 |
| Mar 31 2026 |
6649 |
437.44 |
| Mar 24 2026 |
4753 |
424.94 |
| Mar 24 2026 |
6749 |
437.44 |
| Mar 17 2026 |
4817 |
424.94 |
| Mar 17 2026 |
6773 |
437.44 |
| Mar 10 2026 |
4772 |
424.94 |
| Mar 10 2026 |
6774 |
437.44 |
| Mar 03 2026 |
4831 |
424.94 |
| Mar 03 2026 |
6830 |
437.44 |
| Feb 24 2026 |
4660 |
424.94 |
| Feb 24 2026 |
6650 |
437.44 |
| Feb 17 2026 |
4644 |
424.94 |
| Feb 17 2026 |
6728 |
437.44 |
| Feb 10 2026 |
4664 |
424.94 |
| Feb 10 2026 |
6804 |
437.44 |
| Feb 03 2026 |
4688 |
424.94 |
| Feb 03 2026 |
6823 |
437.44 |
| Jan 27 2026 |
4716 |
424.94 |
| Jan 27 2026 |
6866 |
437.44 |
| Jan 20 2026 |
4753 |
424.94 |
| Jan 20 2026 |
6904 |
437.44 |
| Jan 13 2026 |
4765 |
424.94 |
| Jan 13 2026 |
6918 |
437.44 |
| Jan 06 2026 |
4765 |
424.94 |
| Jan 06 2026 |
6915 |
437.44 |
| Dec 30 2025 |
4778 |
424.94 |
| Dec 30 2025 |
6923 |
437.44 |
| Dec 23 2025 |
4781 |
424.94 |
| Dec 23 2025 |
6911 |
437.44 |
| Dec 16 2025 |
4781 |
424.94 |
| Dec 16 2025 |
6927 |
437.44 |
| Dec 09 2025 |
4781 |
424.94 |
| Dec 09 2025 |
6927 |
437.44 |
| Dec 02 2025 |
4784 |
424.94 |
| Dec 02 2025 |
6928 |
437.44 |
| Nov 25 2025 |
4784 |
424.94 |
| Nov 25 2025 |
6928 |
437.44 |
| Nov 18 2025 |
4784 |
424.94 |
| Nov 18 2025 |
6928 |
437.44 |
| Nov 11 2025 |
4774 |
424.94 |
| Nov 11 2025 |
6922 |
437.44 |
| Nov 04 2025 |
4775 |
424.94 |
| Nov 04 2025 |
6923 |
437.44 |
| Oct 28 2025 |
4775 |
424.94 |
| Oct 28 2025 |
6950 |
437.44 |
| Oct 21 2025 |
4775 |
424.94 |
| Oct 21 2025 |
6962 |
437.44 |
| Oct 14 2025 |
4775 |
424.94 |
| Oct 14 2025 |
6963 |
437.44 |
| Oct 07 2025 |
4773 |
424.94 |
| Oct 07 2025 |
6936 |
437.44 |
| Sep 30 2025 |
4774 |
424.94 |
| Sep 30 2025 |
6942 |
437.44 |
| Sep 23 2025 |
4798 |
424.94 |
| Sep 23 2025 |
6957 |
437.44 |
| Sep 16 2025 |
4809 |
424.94 |
| Sep 16 2025 |
6975 |
437.44 |
| Sep 09 2025 |
4806 |
424.94 |
| Sep 09 2025 |
6973 |
437.44 |
| Jul 22 2025 |
6692 |
459.3 |
| Jul 22 2025 |
7996 |
459.3 |
| Jul 15 2025 |
6665 |
459.3 |
| Jul 15 2025 |
7996 |
459.3 |
| Jul 08 2025 |
6757 |
459.3 |
| Jul 08 2025 |
8439 |
459.3 |
| Jul 01 2025 |
7125 |
459.3 |
| Jul 01 2025 |
8760 |
459.3 |
| Jun 24 2025 |
6842 |
459.3 |
| Jun 24 2025 |
8234 |
459.3 |
| Jun 17 2025 |
6885 |
459.3 |
| Jun 17 2025 |
8250 |
459.3 |
| Jun 10 2025 |
6962 |
459.3 |
| Jun 10 2025 |
8359 |
459.3 |
| Jun 03 2025 |
6891 |
459.3 |
| Jun 03 2025 |
8334 |
459.3 |
| May 27 2025 |
18954 |
440.48 |
| May 27 2025 |
6964 |
459.3 |
| May 27 2025 |
8428 |
459.3 |
| May 20 2025 |
16899 |
440.48 |
| May 20 2025 |
6812 |
459.3 |
| May 20 2025 |
8572 |
459.3 |
| May 13 2025 |
16462 |
440.48 |
| May 13 2025 |
6756 |
459.3 |
| May 13 2025 |
8541 |
459.3 |
| May 06 2025 |
16415 |
440.48 |
| May 06 2025 |
6800 |
459.3 |
| May 06 2025 |
8699 |
459.3 |
| Apr 29 2025 |
14914 |
440.48 |
| Apr 29 2025 |
6825 |
459.3 |
| Apr 29 2025 |
8822 |
459.3 |
| Apr 22 2025 |
15496 |
440.48 |
| Apr 22 2025 |
6891 |
459.3 |
| Apr 22 2025 |
8715 |
459.3 |
| Apr 15 2025 |
17342 |
440.48 |
| Apr 15 2025 |
6858 |
459.3 |
| Apr 15 2025 |
8779 |
459.3 |
| Apr 08 2025 |
17178 |
440.48 |
| Apr 08 2025 |
6848 |
459.3 |
| Apr 08 2025 |
8760 |
459.3 |
| Apr 01 2025 |
16934 |
440.48 |
| Apr 01 2025 |
6816 |
459.3 |
| Apr 01 2025 |
8356 |
459.3 |
| Mar 25 2025 |
16631 |
440.48 |
| Mar 25 2025 |
6812 |
459.3 |
| Mar 25 2025 |
8422 |
459.3 |
| Mar 18 2025 |
16447 |
440.48 |
| Mar 18 2025 |
6764 |
459.3 |
| Mar 18 2025 |
8359 |
459.3 |
| Mar 11 2025 |
17327 |
440.48 |
| Mar 11 2025 |
6741 |
459.3 |
| Mar 11 2025 |
8312 |
459.3 |
| Mar 04 2025 |
6740 |
459.3 |
| Mar 04 2025 |
8312 |
459.3 |
| Feb 25 2025 |
6730 |
459.3 |
| Feb 25 2025 |
8291 |
459.3 |
| Feb 18 2025 |
6678 |
459.3 |
| Feb 18 2025 |
8282 |
459.3 |
| Feb 11 2025 |
6696 |
459.3 |
| Feb 11 2025 |
8332 |
459.3 |
| Feb 04 2025 |
6678 |
459.3 |
| Feb 04 2025 |
8311 |
459.3 |
| Jan 29 2025 |
6670 |
459.3 |
| Jan 29 2025 |
8273 |
459.3 |
| Jan 22 2025 |
6656 |
459.3 |
| Jan 22 2025 |
8302 |
459.3 |
| Jan 15 2025 |
6659 |
459.3 |
| Jan 15 2025 |
8347 |
459.3 |
| Jan 08 2025 |
4737 |
459.3 |
| Jan 08 2025 |
6532 |
459.3 |
| Jan 01 2025 |
4761 |
459.3 |
| Jan 01 2025 |
6522 |
459.3 |
| Dec 25 2024 |
4763 |
459.3 |
| Dec 25 2024 |
6522 |
459.3 |
| Dec 18 2024 |
4762 |
459.3 |
| Dec 18 2024 |
6526 |
459.3 |
| Dec 11 2024 |
4757 |
459.3 |
| Dec 11 2024 |
6527 |
459.3 |
| Dec 04 2024 |
4757 |
459.3 |
| Dec 04 2024 |
6528 |
459.3 |
| Nov 27 2024 |
4757 |
459.3 |
| Nov 27 2024 |
6528 |
459.3 |
| Nov 20 2024 |
4711 |
459.3 |
| Nov 20 2024 |
6489 |
459.3 |
| Nov 13 2024 |
4715 |
459.3 |
| Nov 13 2024 |
6491 |
459.3 |
| Nov 06 2024 |
4707 |
459.3 |
| Nov 06 2024 |
6552 |
459.3 |
| Oct 30 2024 |
4728 |
459.3 |
| Oct 30 2024 |
6419 |
459.3 |
| Oct 23 2024 |
4736 |
459.3 |
| Oct 23 2024 |
7363 |
459.3 |
| Oct 16 2024 |
4739 |
459.3 |
| Oct 16 2024 |
7331 |
459.3 |
| Oct 09 2024 |
4739 |
459.3 |
| Oct 09 2024 |
7366 |
459.3 |
| Oct 02 2024 |
4686 |
459.3 |
| Oct 02 2024 |
7265 |
459.3 |
| Sep 25 2024 |
4697 |
459.3 |
| Sep 25 2024 |
7164 |
459.3 |
| Sep 18 2024 |
4686 |
459.3 |
| Sep 18 2024 |
7066 |
459.3 |
| Sep 11 2024 |
4676 |
459.3 |
| Sep 11 2024 |
6995 |
459.3 |
| Sep 04 2024 |
4680 |
459.3 |
| Sep 04 2024 |
7275 |
459.3 |
| Aug 28 2024 |
4719 |
459.3 |
| Aug 28 2024 |
7277 |
459.3 |
| Aug 21 2024 |
5020 |
473.22 |
| Aug 21 2024 |
7981 |
473.22 |
| Aug 14 2024 |
4720 |
473.22 |
| Aug 14 2024 |
7518 |
473.22 |
| Aug 07 2024 |
7410 |
473.22 |
| Aug 07 2024 |
10131 |
473.22 |
| Jul 31 2024 |
7511 |
473.22 |
| Jul 31 2024 |
10245 |
473.22 |
| Jul 24 2024 |
7923 |
487.13 |
| Jul 24 2024 |
10835 |
487.13 |
| Jul 17 2024 |
7880 |
487.13 |
| Jul 17 2024 |
10746 |
487.13 |
| Jul 10 2024 |
5479 |
487.13 |
| Jul 10 2024 |
8400 |
487.13 |
| Jul 03 2024 |
5593 |
487.13 |
| Jul 03 2024 |
8599 |
487.13 |
| Jun 26 2024 |
5702 |
487.13 |
| Jun 26 2024 |
8450 |
487.13 |
| Jun 19 2024 |
5754 |
487.13 |
| Jun 19 2024 |
8573 |
487.13 |
| Jun 12 2024 |
5753 |
487.13 |
| Jun 12 2024 |
8504 |
487.13 |
| Jun 05 2024 |
5788 |
487.13 |
| Jun 05 2024 |
8567 |
487.13 |
| May 29 2024 |
5815 |
487.13 |
| May 29 2024 |
8521 |
487.13 |
| May 22 2024 |
5721 |
487.13 |
| May 22 2024 |
8786 |
487.13 |
| May 15 2024 |
5632 |
487.13 |
| May 15 2024 |
8802 |
487.13 |
| May 08 2024 |
5696 |
487.13 |
| May 08 2024 |
8904 |
487.13 |
| May 01 2024 |
5695 |
487.13 |
| May 01 2024 |
9602 |
487.13 |
| Apr 24 2024 |
6825 |
487.13 |
| Apr 24 2024 |
12918 |
487.13 |
| Apr 17 2024 |
6810 |
487.13 |
| Apr 17 2024 |
12945 |
487.13 |
| Apr 10 2024 |
6832 |
487.13 |
| Apr 10 2024 |
13028 |
487.13 |
| Apr 03 2024 |
6793 |
487.13 |
| Apr 03 2024 |
12839 |
487.13 |
| Mar 27 2024 |
6764 |
487.13 |
| Mar 27 2024 |
12904 |
487.13 |
| Mar 21 2024 |
6778 |
487.13 |
| Mar 21 2024 |
12793 |
487.13 |
| Mar 14 2024 |
6752 |
487.13 |
| Mar 14 2024 |
12845 |
487.13 |
| Mar 07 2024 |
6792 |
487.13 |
| Mar 07 2024 |
12890 |
487.13 |
| Feb 29 2024 |
6803 |
487.13 |
| Feb 29 2024 |
12885 |
487.13 |
| Feb 22 2024 |
6786 |
487.13 |
| Feb 22 2024 |
12910 |
487.13 |
| Feb 15 2024 |
6783 |
487.13 |
| Feb 15 2024 |
12842 |
487.13 |
| Feb 08 2024 |
6747 |
487.13 |
| Feb 08 2024 |
12874 |
487.13 |
| Feb 01 2024 |
6761 |
487.13 |
| Feb 01 2024 |
12812 |
487.13 |
| Jan 25 2024 |
6733 |
487.13 |
| Jan 25 2024 |
12709 |
487.13 |
| Jan 18 2024 |
6721 |
487.13 |
| Jan 18 2024 |
12711 |
487.13 |
| Jan 11 2024 |
6710 |
487.13 |
| Jan 11 2024 |
12696 |
487.13 |
| Jan 04 2024 |
6717 |
487.13 |
| Jan 04 2024 |
12323 |
487.13 |
| Dec 28 2023 |
6713 |
487.13 |
| Dec 28 2023 |
12295 |
487.13 |
| Dec 21 2023 |
6713 |
487.13 |
| Dec 21 2023 |
12295 |
487.13 |
| Dec 14 2023 |
6709 |
487.13 |
| Dec 14 2023 |
12265 |
487.13 |
| Dec 07 2023 |
6710 |
487.13 |
| Dec 07 2023 |
12265 |
487.13 |
| Nov 30 2023 |
6712 |
487.13 |
| Nov 30 2023 |
12267 |
487.13 |
| Nov 23 2023 |
6713 |
487.13 |
| Nov 23 2023 |
12244 |
487.13 |
| Nov 16 2023 |
6658 |
487.13 |
| Nov 16 2023 |
12140 |
487.13 |
| Nov 09 2023 |
6657 |
487.13 |
| Nov 09 2023 |
12040 |
487.13 |
| Nov 02 2023 |
6657 |
487.13 |
| Nov 02 2023 |
12033 |
487.13 |
| Oct 26 2023 |
6650 |
487.13 |
| Oct 26 2023 |
12028 |
487.13 |
| Oct 19 2023 |
6632 |
487.13 |
| Oct 19 2023 |
11969 |
487.13 |
| Oct 12 2023 |
6628 |
487.13 |
| Oct 12 2023 |
11903 |
487.13 |
| Oct 05 2023 |
6647 |
487.13 |
| Oct 05 2023 |
11584 |
487.13 |
| Sep 28 2023 |
6625 |
487.13 |
| Sep 28 2023 |
11438 |
487.13 |
| Sep 21 2023 |
6525 |
487.13 |
| Sep 21 2023 |
11366 |
487.13 |
| Sep 14 2023 |
6546 |
487.13 |
| Sep 14 2023 |
11497 |
487.13 |
| Sep 07 2023 |
6675 |
487.13 |
| Sep 07 2023 |
11699 |
487.13 |
| Aug 31 2023 |
6666 |
487.13 |
| Aug 31 2023 |
11744 |
487.13 |
