| Mar 03 2026 |
5331 |
469.67 |
| Mar 03 2026 |
2778 |
396.01 |
| Mar 03 2026 |
4610 |
432.84 |
| Feb 24 2026 |
5225 |
469.67 |
| Feb 24 2026 |
2756 |
396.01 |
| Feb 24 2026 |
4630 |
432.84 |
| Feb 17 2026 |
5117 |
469.67 |
| Feb 17 2026 |
2751 |
396.01 |
| Feb 17 2026 |
4479 |
432.84 |
| Feb 10 2026 |
5266 |
469.67 |
| Feb 10 2026 |
2731 |
396.01 |
| Feb 10 2026 |
4569 |
432.84 |
| Feb 03 2026 |
5268 |
469.67 |
| Feb 03 2026 |
2735 |
396.01 |
| Feb 03 2026 |
4575 |
432.84 |
| Jan 27 2026 |
5314 |
469.67 |
| Jan 27 2026 |
2719 |
396.01 |
| Jan 27 2026 |
4579 |
432.84 |
| Jan 20 2026 |
5352 |
469.67 |
| Jan 20 2026 |
2699 |
396.01 |
| Jan 20 2026 |
4575 |
432.84 |
| Jan 13 2026 |
5353 |
469.67 |
| Jan 13 2026 |
2703 |
396.01 |
| Jan 13 2026 |
4572 |
432.84 |
| Jan 06 2026 |
5353 |
469.67 |
| Jan 06 2026 |
2698 |
396.01 |
| Jan 06 2026 |
4569 |
432.84 |
| Dec 30 2025 |
5353 |
469.67 |
| Dec 30 2025 |
2695 |
396.01 |
| Dec 30 2025 |
4567 |
432.84 |
| Dec 23 2025 |
5343 |
469.67 |
| Dec 23 2025 |
2693 |
396.01 |
| Dec 23 2025 |
4560 |
432.84 |
| Dec 16 2025 |
5355 |
469.67 |
| Dec 16 2025 |
2693 |
396.01 |
| Dec 16 2025 |
4565 |
432.84 |
| Dec 09 2025 |
5355 |
469.67 |
| Dec 09 2025 |
2693 |
396.01 |
| Dec 09 2025 |
4569 |
432.84 |
| Dec 02 2025 |
5355 |
469.67 |
| Dec 02 2025 |
2695 |
396.01 |
| Dec 02 2025 |
4572 |
432.84 |
| Nov 25 2025 |
5355 |
469.67 |
| Nov 25 2025 |
2695 |
396.01 |
| Nov 25 2025 |
4572 |
432.84 |
| Nov 18 2025 |
5355 |
469.67 |
| Nov 18 2025 |
2695 |
396.01 |
| Nov 18 2025 |
4572 |
432.84 |
| Nov 11 2025 |
5355 |
469.67 |
| Nov 11 2025 |
2682 |
396.01 |
| Nov 11 2025 |
4557 |
432.84 |
| Nov 04 2025 |
5355 |
469.67 |
| Nov 04 2025 |
2682 |
396.01 |
| Nov 04 2025 |
4557 |
432.84 |
| Oct 28 2025 |
5388 |
469.67 |
| Oct 28 2025 |
2683 |
396.01 |
| Oct 28 2025 |
4585 |
432.84 |
| Oct 21 2025 |
5570 |
469.67 |
| Oct 21 2025 |
2683 |
396.01 |
| Oct 21 2025 |
4809 |
432.84 |
| Oct 14 2025 |
5570 |
469.67 |
| Oct 14 2025 |
2693 |
396.01 |
| Oct 14 2025 |
4780 |
432.84 |
| Oct 07 2025 |
5372 |
469.67 |
| Oct 07 2025 |
2695 |
396.01 |
| Oct 07 2025 |
4663 |
432.84 |
| Sep 30 2025 |
5386 |
469.67 |
| Sep 30 2025 |
2691 |
396.01 |
| Sep 30 2025 |
4673 |
432.84 |
| Sep 23 2025 |
5370 |
469.67 |
| Sep 23 2025 |
2694 |
396.01 |
| Sep 23 2025 |
4647 |
432.84 |
| Sep 16 2025 |
5371 |
469.67 |
| Sep 16 2025 |
2593 |
396.01 |
| Sep 16 2025 |
4572 |
432.84 |
| Sep 09 2025 |
5276 |
469.67 |
| Sep 09 2025 |
2613 |
396.01 |
| Sep 09 2025 |
4499 |
432.84 |
| Sep 02 2025 |
5452 |
469.67 |
| Sep 02 2025 |
2637 |
396.01 |
| Sep 02 2025 |
4641 |
432.84 |
| Aug 26 2025 |
5539 |
469.67 |
| Aug 26 2025 |
2636 |
396.01 |
| Aug 26 2025 |
4675 |
432.84 |
| Aug 19 2025 |
5463 |
469.67 |
| Aug 19 2025 |
2651 |
396.01 |
| Aug 19 2025 |
4605 |
432.84 |
| Aug 12 2025 |
5471 |
469.67 |
| Aug 12 2025 |
4810 |
396.01 |
| Aug 12 2025 |
6783 |
432.84 |
| Aug 05 2025 |
5502 |
469.67 |
| Aug 05 2025 |
4799 |
396.01 |
| Aug 05 2025 |
6862 |
432.84 |
| Jul 29 2025 |
5461 |
469.67 |
| Jul 29 2025 |
4860 |
396.01 |
| Jul 29 2025 |
6980 |
432.84 |
| Jul 22 2025 |
5503 |
469.67 |
| Jul 22 2025 |
4833 |
396.01 |
| Jul 22 2025 |
6991 |
432.84 |
| Jul 15 2025 |
5534 |
469.67 |
| Jul 15 2025 |
4783 |
396.01 |
| Jul 15 2025 |
6965 |
432.84 |
| Jul 08 2025 |
5603 |
469.67 |
| Jul 08 2025 |
5556 |
417.58 |
| Jul 08 2025 |
7146 |
434.94 |
| Jul 01 2025 |
5591 |
469.67 |
| Jul 01 2025 |
5894 |
417.58 |
| Jul 01 2025 |
7129 |
434.94 |
| Jun 24 2025 |
5263 |
469.67 |
| Jun 24 2025 |
5626 |
417.58 |
| Jun 24 2025 |
7130 |
434.94 |
| Jun 17 2025 |
5336 |
469.67 |
| Jun 17 2025 |
5665 |
417.58 |
| Jun 17 2025 |
7156 |
434.94 |
| Jun 10 2025 |
5443 |
469.67 |
| Jun 10 2025 |
5703 |
417.58 |
| Jun 10 2025 |
7123 |
434.94 |
| Jun 03 2025 |
5395 |
469.67 |
| Jun 03 2025 |
5632 |
417.58 |
| Jun 03 2025 |
7126 |
434.94 |
| May 27 2025 |
5508 |
469.67 |
| May 27 2025 |
5670 |
417.58 |
| May 27 2025 |
7121 |
434.94 |
| May 20 2025 |
5796 |
469.67 |
| May 20 2025 |
5547 |
417.58 |
| May 20 2025 |
7231 |
434.94 |
| May 13 2025 |
5961 |
469.67 |
| May 13 2025 |
5493 |
417.58 |
| May 13 2025 |
7288 |
434.94 |
| May 06 2025 |
6043 |
469.67 |
| May 06 2025 |
5532 |
417.58 |
| May 06 2025 |
7230 |
434.94 |
| Apr 29 2025 |
6100 |
469.67 |
| Apr 29 2025 |
5527 |
417.58 |
| Apr 29 2025 |
7359 |
434.94 |
| Apr 22 2025 |
6017 |
469.67 |
| Apr 22 2025 |
5555 |
417.58 |
| Apr 22 2025 |
7425 |
434.94 |
| Apr 15 2025 |
6006 |
469.67 |
| Apr 15 2025 |
5552 |
417.58 |
| Apr 15 2025 |
7419 |
434.94 |
| Apr 08 2025 |
6048 |
469.67 |
| Apr 08 2025 |
5540 |
417.58 |
| Apr 08 2025 |
7509 |
434.94 |
| Apr 01 2025 |
6142 |
469.67 |
| Apr 01 2025 |
5514 |
417.58 |
| Apr 01 2025 |
7505 |
434.94 |
| Mar 25 2025 |
6189 |
469.67 |
| Mar 25 2025 |
5522 |
417.58 |
| Mar 25 2025 |
7456 |
434.94 |
| Mar 18 2025 |
6185 |
439.15 |
| Mar 18 2025 |
7491 |
439.15 |
| Mar 11 2025 |
6178 |
439.15 |
| Mar 11 2025 |
7472 |
439.15 |
| Mar 04 2025 |
6171 |
439.15 |
| Mar 04 2025 |
7454 |
439.15 |
| Feb 25 2025 |
6152 |
439.15 |
| Feb 25 2025 |
7424 |
439.15 |
| Feb 18 2025 |
6107 |
439.15 |
| Feb 18 2025 |
7405 |
439.15 |
| Feb 11 2025 |
6123 |
439.15 |
| Feb 11 2025 |
7471 |
439.15 |
| Feb 04 2025 |
6107 |
439.15 |
| Feb 04 2025 |
7458 |
439.15 |
| Jan 29 2025 |
6102 |
439.15 |
| Jan 29 2025 |
7426 |
439.15 |
| Jan 22 2025 |
6086 |
439.15 |
| Jan 22 2025 |
7444 |
439.15 |
| Jan 15 2025 |
6083 |
439.15 |
| Jan 15 2025 |
7475 |
439.15 |
| Jan 08 2025 |
4182 |
439.15 |
| Jan 08 2025 |
5677 |
439.15 |
| Jan 01 2025 |
4204 |
439.15 |
| Jan 01 2025 |
5668 |
439.15 |
| Dec 25 2024 |
4208 |
439.15 |
| Dec 25 2024 |
5670 |
439.15 |
| Dec 18 2024 |
4208 |
439.15 |
| Dec 18 2024 |
5670 |
439.15 |
| Dec 11 2024 |
4203 |
439.15 |
| Dec 11 2024 |
5669 |
439.15 |
| Dec 04 2024 |
4203 |
439.15 |
| Dec 04 2024 |
5669 |
439.15 |
| Nov 27 2024 |
4203 |
439.15 |
| Nov 27 2024 |
5669 |
439.15 |
| Nov 20 2024 |
4169 |
439.15 |
| Nov 20 2024 |
5640 |
439.15 |
| Nov 13 2024 |
4170 |
439.15 |
| Nov 13 2024 |
5640 |
439.15 |
| Nov 06 2024 |
4164 |
439.15 |
| Nov 06 2024 |
5666 |
439.15 |
| Oct 30 2024 |
4181 |
439.15 |
| Oct 30 2024 |
5539 |
439.15 |
| Oct 23 2024 |
4191 |
439.15 |
| Oct 23 2024 |
6441 |
439.15 |
| Oct 16 2024 |
4196 |
439.15 |
| Oct 16 2024 |
6412 |
439.15 |
| Oct 09 2024 |
4199 |
439.15 |
| Oct 09 2024 |
6439 |
439.15 |
| Oct 02 2024 |
4151 |
439.15 |
| Oct 02 2024 |
6346 |
439.15 |
| Sep 25 2024 |
4154 |
439.15 |
| Sep 25 2024 |
6262 |
439.15 |
| Sep 18 2024 |
4149 |
439.15 |
| Sep 18 2024 |
6196 |
439.15 |
| Sep 11 2024 |
4135 |
439.15 |
| Sep 11 2024 |
6140 |
439.15 |
| Sep 04 2024 |
4138 |
439.15 |
| Sep 04 2024 |
6353 |
439.15 |
| Aug 28 2024 |
4171 |
439.15 |
| Aug 28 2024 |
6358 |
439.15 |
| Aug 21 2024 |
4809 |
464.99 |
| Aug 21 2024 |
7600 |
464.99 |
| Aug 14 2024 |
4524 |
464.99 |
| Aug 14 2024 |
7162 |
464.99 |
| Aug 07 2024 |
7214 |
464.99 |
| Aug 07 2024 |
9777 |
464.99 |
| Jul 31 2024 |
7307 |
464.99 |
| Jul 31 2024 |
9874 |
464.99 |
| Jul 24 2024 |
7336 |
464.99 |
| Jul 24 2024 |
9821 |
464.99 |
| Jul 17 2024 |
7291 |
464.99 |
| Jul 17 2024 |
9722 |
464.99 |
| Jul 10 2024 |
5560 |
490.84 |
| Jul 10 2024 |
8532 |
490.84 |
| Jul 03 2024 |
5676 |
490.84 |
| Jul 03 2024 |
8740 |
490.84 |
| Jun 26 2024 |
5795 |
490.84 |
| Jun 26 2024 |
8595 |
490.84 |
| Jun 19 2024 |
5855 |
490.84 |
| Jun 19 2024 |
8720 |
490.84 |
| Jun 12 2024 |
5858 |
490.84 |
| Jun 12 2024 |
8657 |
490.84 |
| Jun 05 2024 |
5895 |
490.84 |
| Jun 05 2024 |
8720 |
490.84 |
| May 29 2024 |
5924 |
490.84 |
| May 29 2024 |
8671 |
490.84 |
| May 22 2024 |
5828 |
490.84 |
| May 22 2024 |
8952 |
490.84 |
| May 15 2024 |
5738 |
490.84 |
| May 15 2024 |
8974 |
490.84 |
| May 08 2024 |
5802 |
490.84 |
| May 08 2024 |
9072 |
490.84 |
| May 01 2024 |
5801 |
490.84 |
| May 01 2024 |
9766 |
490.84 |
| Apr 24 2024 |
6992 |
490.84 |
| Apr 24 2024 |
13179 |
490.84 |
| Apr 17 2024 |
6969 |
490.84 |
| Apr 17 2024 |
13213 |
490.84 |
| Apr 10 2024 |
6992 |
490.84 |
| Apr 10 2024 |
13299 |
490.84 |
| Apr 03 2024 |
6959 |
490.84 |
| Apr 03 2024 |
13109 |
490.84 |
| Mar 27 2024 |
6937 |
490.84 |
| Mar 27 2024 |
13178 |
490.84 |
| Mar 21 2024 |
6948 |
490.84 |
| Mar 21 2024 |
13056 |
490.84 |
| Mar 14 2024 |
6933 |
490.84 |
| Mar 14 2024 |
13118 |
490.84 |
| Mar 07 2024 |
6975 |
490.84 |
| Mar 07 2024 |
13163 |
490.84 |
| Feb 29 2024 |
6988 |
490.84 |
| Feb 29 2024 |
13164 |
490.84 |
| Feb 22 2024 |
6971 |
490.84 |
| Feb 22 2024 |
13188 |
490.84 |
| Feb 15 2024 |
6963 |
490.84 |
| Feb 15 2024 |
13122 |
490.84 |
| Feb 08 2024 |
6927 |
490.84 |
| Feb 08 2024 |
13155 |
490.84 |
| Feb 01 2024 |
6942 |
490.84 |
| Feb 01 2024 |
13097 |
490.84 |
| Jan 25 2024 |
6912 |
490.84 |
| Jan 25 2024 |
12994 |
490.84 |
| Jan 18 2024 |
6902 |
490.84 |
| Jan 18 2024 |
12999 |
490.84 |
| Jan 11 2024 |
6890 |
490.84 |
| Jan 11 2024 |
12983 |
490.84 |
| Jan 04 2024 |
6896 |
490.84 |
| Jan 04 2024 |
12607 |
490.84 |
| Dec 28 2023 |
6892 |
490.84 |
| Dec 28 2023 |
12579 |
490.84 |
| Dec 21 2023 |
6892 |
490.84 |
| Dec 21 2023 |
12579 |
490.84 |
| Dec 14 2023 |
6888 |
490.84 |
| Dec 14 2023 |
12549 |
490.84 |
| Dec 07 2023 |
6889 |
490.84 |
| Dec 07 2023 |
12549 |
490.84 |
| Nov 30 2023 |
6891 |
490.84 |
| Nov 30 2023 |
12551 |
490.84 |
| Nov 23 2023 |
6892 |
490.84 |
| Nov 23 2023 |
12528 |
490.84 |
| Nov 16 2023 |
6836 |
490.84 |
| Nov 16 2023 |
12418 |
490.84 |
| Nov 09 2023 |
6834 |
490.84 |
| Nov 09 2023 |
12320 |
490.84 |
| Nov 02 2023 |
6834 |
490.84 |
| Nov 02 2023 |
12313 |
490.84 |
| Oct 26 2023 |
6827 |
490.84 |
| Oct 26 2023 |
12314 |
490.84 |
| Oct 19 2023 |
6809 |
490.84 |
| Oct 19 2023 |
12255 |
490.84 |
| Oct 12 2023 |
6806 |
490.84 |
| Oct 12 2023 |
12189 |
490.84 |
| Oct 05 2023 |
6825 |
490.84 |
| Oct 05 2023 |
11865 |
490.84 |
| Sep 28 2023 |
6807 |
490.84 |
| Sep 28 2023 |
11721 |
490.84 |
| Sep 21 2023 |
6705 |
490.84 |
| Sep 21 2023 |
11642 |
490.84 |
| Sep 14 2023 |
6729 |
490.84 |
| Sep 14 2023 |
11777 |
490.84 |
| Sep 07 2023 |
6850 |
490.84 |
| Sep 07 2023 |
11978 |
490.84 |
| Aug 31 2023 |
6840 |
490.84 |
| Aug 31 2023 |
12026 |
490.84 |
