| Jun 23 2026 |
3266 |
419.52 |
| Jun 23 2026 |
5261 |
449.4 |
| Jun 23 2026 |
6193 |
441.93 |
| Jun 16 2026 |
3015 |
407.83 |
| Jun 16 2026 |
5283 |
449.4 |
| Jun 16 2026 |
5991 |
432.77 |
| Jun 09 2026 |
3011 |
407.83 |
| Jun 09 2026 |
5225 |
449.4 |
| Jun 09 2026 |
5989 |
432.77 |
| Jun 02 2026 |
3023 |
407.83 |
| Jun 02 2026 |
5192 |
449.4 |
| Jun 02 2026 |
6038 |
432.77 |
| May 26 2026 |
3036 |
407.83 |
| May 26 2026 |
5167 |
449.4 |
| May 26 2026 |
6062 |
432.77 |
| May 19 2026 |
3385 |
407.83 |
| May 19 2026 |
5163 |
449.4 |
| May 19 2026 |
6040 |
432.77 |
| May 12 2026 |
3512 |
407.83 |
| May 12 2026 |
5206 |
449.4 |
| May 12 2026 |
6122 |
432.77 |
| May 05 2026 |
3568 |
407.83 |
| May 05 2026 |
5116 |
449.4 |
| May 05 2026 |
6094 |
432.77 |
| Apr 28 2026 |
3554 |
407.83 |
| Apr 28 2026 |
5207 |
449.4 |
| Apr 28 2026 |
6280 |
432.77 |
| Apr 21 2026 |
3576 |
407.83 |
| Apr 21 2026 |
5127 |
449.4 |
| Apr 21 2026 |
6381 |
432.77 |
| Apr 14 2026 |
3622 |
407.83 |
| Apr 14 2026 |
5073 |
449.4 |
| Apr 14 2026 |
6401 |
432.77 |
| Apr 07 2026 |
3233 |
396.15 |
| Apr 07 2026 |
5044 |
449.4 |
| Apr 07 2026 |
6516 |
436.08 |
| Mar 31 2026 |
3193 |
396.15 |
| Mar 31 2026 |
5075 |
449.4 |
| Mar 31 2026 |
6613 |
436.08 |
| Mar 24 2026 |
3198 |
396.15 |
| Mar 24 2026 |
5122 |
449.4 |
| Mar 24 2026 |
6714 |
436.08 |
| Mar 17 2026 |
3186 |
396.15 |
| Mar 17 2026 |
5188 |
449.4 |
| Mar 17 2026 |
6736 |
436.08 |
| Mar 10 2026 |
3143 |
396.15 |
| Mar 10 2026 |
5145 |
449.4 |
| Mar 10 2026 |
6735 |
436.08 |
| Mar 03 2026 |
3933 |
421.33 |
| Mar 03 2026 |
5214 |
449.4 |
| Mar 03 2026 |
6849 |
438.17 |
| Feb 24 2026 |
3847 |
421.33 |
| Feb 24 2026 |
5035 |
449.4 |
| Feb 24 2026 |
6667 |
438.17 |
| Feb 17 2026 |
3719 |
421.33 |
| Feb 17 2026 |
5022 |
449.4 |
| Feb 17 2026 |
6745 |
438.17 |
| Feb 10 2026 |
3856 |
421.33 |
| Feb 10 2026 |
5046 |
449.4 |
| Feb 10 2026 |
6821 |
438.17 |
| Feb 03 2026 |
3857 |
421.33 |
| Feb 03 2026 |
5071 |
449.4 |
| Feb 03 2026 |
6840 |
438.17 |
| Jan 27 2026 |
3892 |
421.33 |
| Jan 27 2026 |
5107 |
449.4 |
| Jan 27 2026 |
6884 |
438.17 |
| Jan 20 2026 |
3918 |
421.33 |
| Jan 20 2026 |
5146 |
449.4 |
| Jan 20 2026 |
6922 |
438.17 |
| Jan 13 2026 |
3919 |
421.33 |
| Jan 13 2026 |
5158 |
449.4 |
| Jan 13 2026 |
6936 |
438.17 |
| Jan 06 2026 |
3919 |
421.33 |
| Jan 06 2026 |
5158 |
449.4 |
| Jan 06 2026 |
6933 |
438.17 |
| Dec 30 2025 |
3919 |
421.33 |
| Dec 30 2025 |
5170 |
449.4 |
| Dec 30 2025 |
6941 |
438.17 |
| Dec 23 2025 |
3917 |
421.33 |
| Dec 23 2025 |
5172 |
449.4 |
| Dec 23 2025 |
6929 |
438.17 |
| Dec 16 2025 |
3919 |
421.33 |
| Dec 16 2025 |
5172 |
449.4 |
| Dec 16 2025 |
6945 |
438.17 |
| Dec 09 2025 |
3919 |
421.33 |
| Dec 09 2025 |
5172 |
449.4 |
| Dec 09 2025 |
6945 |
438.17 |
| Dec 02 2025 |
3919 |
421.33 |
| Dec 02 2025 |
5174 |
449.4 |
| Dec 02 2025 |
6946 |
438.17 |
| Nov 25 2025 |
3919 |
421.33 |
| Nov 25 2025 |
5174 |
449.4 |
| Nov 25 2025 |
6946 |
438.17 |
| Nov 18 2025 |
3919 |
421.33 |
| Nov 18 2025 |
5174 |
449.4 |
| Nov 18 2025 |
6946 |
438.17 |
| Nov 11 2025 |
3919 |
421.33 |
| Nov 11 2025 |
5165 |
449.4 |
| Nov 11 2025 |
6941 |
438.17 |
| Nov 04 2025 |
3919 |
421.33 |
| Nov 04 2025 |
5166 |
449.4 |
| Nov 04 2025 |
6942 |
438.17 |
| Oct 28 2025 |
3932 |
421.33 |
| Oct 28 2025 |
5167 |
449.4 |
| Oct 28 2025 |
6970 |
438.17 |
| Oct 21 2025 |
4101 |
421.33 |
| Oct 21 2025 |
5167 |
449.4 |
| Oct 21 2025 |
6982 |
438.17 |
| Oct 14 2025 |
4101 |
421.33 |
| Oct 14 2025 |
5167 |
449.4 |
| Oct 14 2025 |
6983 |
438.17 |
| Oct 07 2025 |
3975 |
421.33 |
| Oct 07 2025 |
5165 |
449.4 |
| Oct 07 2025 |
6956 |
438.17 |
| Sep 30 2025 |
3982 |
421.33 |
| Sep 30 2025 |
5161 |
449.4 |
| Sep 30 2025 |
6963 |
438.17 |
| Sep 23 2025 |
3974 |
421.33 |
| Sep 23 2025 |
5190 |
449.4 |
| Sep 23 2025 |
6979 |
438.17 |
| Sep 16 2025 |
3971 |
421.33 |
| Sep 16 2025 |
5198 |
449.4 |
| Sep 16 2025 |
6997 |
438.17 |
| Sep 09 2025 |
3868 |
421.33 |
| Sep 09 2025 |
5193 |
449.4 |
| Sep 09 2025 |
6996 |
438.17 |
| Sep 02 2025 |
3963 |
421.33 |
| Sep 02 2025 |
5098 |
449.4 |
| Sep 02 2025 |
6938 |
438.17 |
| Aug 26 2025 |
4038 |
421.33 |
| Aug 26 2025 |
5180 |
449.4 |
| Aug 26 2025 |
7074 |
438.17 |
| Aug 19 2025 |
3973 |
421.33 |
| Aug 19 2025 |
5116 |
449.4 |
| Aug 19 2025 |
7061 |
438.17 |
| Aug 12 2025 |
3982 |
421.33 |
| Aug 12 2025 |
5087 |
449.4 |
| Aug 12 2025 |
7069 |
438.17 |
| Aug 05 2025 |
4003 |
421.33 |
| Aug 05 2025 |
5135 |
449.4 |
| Aug 05 2025 |
7129 |
438.17 |
| Jul 29 2025 |
3976 |
421.33 |
| Jul 29 2025 |
4960 |
441.66 |
| Jul 29 2025 |
6394 |
414.85 |
| Jul 22 2025 |
4016 |
421.33 |
| Jul 22 2025 |
5089 |
441.66 |
| Jul 22 2025 |
6508 |
414.85 |
| Jul 15 2025 |
4026 |
421.33 |
| Jul 15 2025 |
5211 |
457 |
| Jul 15 2025 |
7304 |
442.73 |
| Jul 08 2025 |
4092 |
421.33 |
| Jul 08 2025 |
5576 |
418.45 |
| Jul 08 2025 |
6688 |
420.37 |
| Jul 01 2025 |
4078 |
421.33 |
| Jul 01 2025 |
5915 |
418.45 |
| Jul 01 2025 |
6676 |
420.37 |
| Jun 24 2025 |
4572 |
446.52 |
| Jun 24 2025 |
5644 |
418.45 |
| Jun 24 2025 |
7131 |
432.49 |
| Jun 17 2025 |
4643 |
446.52 |
| Jun 17 2025 |
5686 |
418.45 |
| Jun 17 2025 |
7161 |
432.49 |
| Jun 10 2025 |
4738 |
446.52 |
| Jun 10 2025 |
5725 |
418.45 |
| Jun 10 2025 |
7223 |
432.49 |
| Jun 03 2025 |
4705 |
446.52 |
| Jun 03 2025 |
5655 |
418.45 |
| Jun 03 2025 |
7199 |
432.49 |
| May 27 2025 |
4806 |
446.52 |
| May 27 2025 |
5696 |
418.45 |
| May 27 2025 |
7270 |
432.49 |
| May 20 2025 |
5067 |
446.52 |
| May 20 2025 |
5574 |
418.45 |
| May 20 2025 |
7425 |
432.49 |
| May 13 2025 |
5216 |
446.52 |
| May 13 2025 |
5520 |
418.45 |
| May 13 2025 |
7391 |
432.49 |
| May 06 2025 |
5301 |
446.52 |
| May 06 2025 |
5555 |
418.45 |
| May 06 2025 |
7513 |
432.49 |
| Apr 29 2025 |
5348 |
446.52 |
| Apr 29 2025 |
5550 |
418.45 |
| Apr 29 2025 |
7611 |
432.49 |
| Apr 22 2025 |
5278 |
446.52 |
| Apr 22 2025 |
5578 |
418.45 |
| Apr 22 2025 |
7494 |
432.49 |
| Apr 15 2025 |
5257 |
446.52 |
| Apr 15 2025 |
5574 |
418.45 |
| Apr 15 2025 |
7569 |
432.49 |
| Apr 08 2025 |
5296 |
446.52 |
| Apr 08 2025 |
5559 |
418.45 |
| Apr 08 2025 |
7553 |
432.49 |
| Apr 01 2025 |
5349 |
446.52 |
| Apr 01 2025 |
5535 |
418.45 |
| Apr 01 2025 |
7175 |
432.49 |
| Mar 25 2025 |
5401 |
446.52 |
| Mar 25 2025 |
5541 |
418.45 |
| Mar 25 2025 |
7235 |
432.49 |
| Mar 18 2025 |
5488 |
418.45 |
| Mar 18 2025 |
6538 |
418.45 |
| Mar 11 2025 |
5486 |
418.45 |
| Mar 11 2025 |
6526 |
418.45 |
| Mar 04 2025 |
5479 |
418.45 |
| Mar 04 2025 |
6526 |
418.45 |
| Feb 25 2025 |
5466 |
418.45 |
| Feb 25 2025 |
6509 |
418.45 |
| Feb 18 2025 |
5429 |
418.45 |
| Feb 18 2025 |
6480 |
418.45 |
| Feb 11 2025 |
5437 |
418.45 |
| Feb 11 2025 |
6544 |
418.45 |
| Feb 04 2025 |
5424 |
418.45 |
| Feb 04 2025 |
6532 |
418.45 |
| Jan 29 2025 |
5420 |
418.45 |
| Jan 29 2025 |
6494 |
418.45 |
| Jan 22 2025 |
5405 |
418.45 |
| Jan 22 2025 |
6500 |
418.45 |
| Jan 15 2025 |
5403 |
418.45 |
| Jan 15 2025 |
6530 |
418.45 |
| Jan 08 2025 |
3532 |
418.45 |
| Jan 08 2025 |
4762 |
418.45 |
| Jan 01 2025 |
3550 |
418.45 |
| Jan 01 2025 |
4758 |
418.45 |
| Dec 25 2024 |
3552 |
418.45 |
| Dec 25 2024 |
4758 |
418.45 |
| Dec 18 2024 |
3552 |
418.45 |
| Dec 18 2024 |
4757 |
418.45 |
| Dec 11 2024 |
3543 |
418.45 |
| Dec 11 2024 |
4755 |
418.45 |
| Dec 04 2024 |
3544 |
418.45 |
| Dec 04 2024 |
4755 |
418.45 |
| Nov 27 2024 |
3544 |
418.45 |
| Nov 27 2024 |
4755 |
418.45 |
| Nov 20 2024 |
3522 |
418.45 |
| Nov 20 2024 |
4737 |
418.45 |
| Nov 13 2024 |
3524 |
418.45 |
| Nov 13 2024 |
4737 |
418.45 |
| Nov 06 2024 |
3519 |
418.45 |
| Nov 06 2024 |
4741 |
418.45 |
| Oct 30 2024 |
3540 |
418.45 |
| Oct 30 2024 |
4618 |
418.45 |
| Oct 23 2024 |
3545 |
418.45 |
| Oct 23 2024 |
5430 |
418.45 |
| Oct 16 2024 |
3547 |
418.45 |
| Oct 16 2024 |
5406 |
418.45 |
| Oct 09 2024 |
3551 |
418.45 |
| Oct 09 2024 |
5425 |
418.45 |
| Oct 02 2024 |
3509 |
418.45 |
| Oct 02 2024 |
5331 |
418.45 |
| Sep 25 2024 |
3509 |
418.45 |
| Sep 25 2024 |
5270 |
418.45 |
| Sep 18 2024 |
3509 |
418.45 |
| Sep 18 2024 |
5223 |
418.45 |
| Sep 11 2024 |
3495 |
418.45 |
| Sep 11 2024 |
5170 |
418.45 |
| Sep 04 2024 |
3503 |
418.45 |
| Sep 04 2024 |
5337 |
418.45 |
| Aug 28 2024 |
3532 |
418.45 |
| Aug 28 2024 |
5335 |
418.45 |
| Aug 21 2024 |
4689 |
460.22 |
| Aug 21 2024 |
7390 |
460.22 |
| Aug 14 2024 |
5418 |
501.98 |
| Aug 14 2024 |
8753 |
501.98 |
| Aug 07 2024 |
8116 |
501.98 |
| Aug 07 2024 |
11372 |
501.98 |
| Jul 31 2024 |
8224 |
501.98 |
| Jul 31 2024 |
11500 |
501.98 |
| Jul 24 2024 |
8250 |
501.98 |
| Jul 24 2024 |
11420 |
501.98 |
| Jul 17 2024 |
8201 |
501.98 |
| Jul 17 2024 |
11332 |
501.98 |
| Jul 10 2024 |
5813 |
501.98 |
| Jul 10 2024 |
8978 |
501.98 |
| Jul 03 2024 |
5937 |
501.98 |
| Jul 03 2024 |
9194 |
501.98 |
| Jun 26 2024 |
6064 |
501.98 |
| Jun 26 2024 |
9057 |
501.98 |
| Jun 19 2024 |
6126 |
501.98 |
| Jun 19 2024 |
9189 |
501.98 |
| Jun 12 2024 |
6120 |
501.98 |
| Jun 12 2024 |
9131 |
501.98 |
| Jun 05 2024 |
6166 |
501.98 |
| Jun 05 2024 |
9202 |
501.98 |
| May 29 2024 |
6195 |
501.98 |
| May 29 2024 |
9156 |
501.98 |
| May 22 2024 |
6109 |
501.98 |
| May 22 2024 |
9456 |
501.98 |
| May 15 2024 |
6022 |
501.98 |
| May 15 2024 |
9473 |
501.98 |
| May 08 2024 |
6096 |
501.98 |
| May 08 2024 |
9574 |
501.98 |
| May 01 2024 |
6095 |
501.98 |
| May 01 2024 |
10269 |
501.98 |
| Apr 24 2024 |
7423 |
501.98 |
| Apr 24 2024 |
13904 |
501.98 |
| Apr 17 2024 |
7410 |
501.98 |
| Apr 17 2024 |
13939 |
501.98 |
| Apr 10 2024 |
7442 |
501.98 |
| Apr 10 2024 |
14029 |
501.98 |
| Apr 03 2024 |
7403 |
501.98 |
| Apr 03 2024 |
13827 |
501.98 |
| Mar 27 2024 |
7370 |
501.98 |
| Mar 27 2024 |
13879 |
501.98 |
| Mar 21 2024 |
7385 |
501.98 |
| Mar 21 2024 |
13751 |
501.98 |
| Mar 14 2024 |
7369 |
501.98 |
| Mar 14 2024 |
13799 |
501.98 |
| Mar 07 2024 |
7416 |
501.98 |
| Mar 07 2024 |
13852 |
501.98 |
| Feb 29 2024 |
7427 |
501.98 |
| Feb 29 2024 |
13861 |
501.98 |
| Feb 22 2024 |
7408 |
501.98 |
| Feb 22 2024 |
13881 |
501.98 |
| Feb 15 2024 |
7405 |
501.98 |
| Feb 15 2024 |
13819 |
501.98 |
| Feb 08 2024 |
7367 |
501.98 |
| Feb 08 2024 |
13847 |
501.98 |
| Feb 01 2024 |
7383 |
501.98 |
| Feb 01 2024 |
13790 |
501.98 |
| Jan 25 2024 |
7351 |
501.98 |
| Jan 25 2024 |
13688 |
501.98 |
| Jan 18 2024 |
7339 |
501.98 |
| Jan 18 2024 |
13692 |
501.98 |
| Jan 11 2024 |
7329 |
501.98 |
| Jan 11 2024 |
13678 |
501.98 |
| Jan 04 2024 |
7335 |
501.98 |
| Jan 04 2024 |
13300 |
501.98 |
| Dec 28 2023 |
7332 |
501.98 |
| Dec 28 2023 |
13273 |
501.98 |
| Dec 21 2023 |
7332 |
501.98 |
| Dec 21 2023 |
13273 |
501.98 |
| Dec 14 2023 |
7328 |
501.98 |
| Dec 14 2023 |
13243 |
501.98 |
| Dec 07 2023 |
7329 |
501.98 |
| Dec 07 2023 |
13243 |
501.98 |
| Nov 30 2023 |
7331 |
501.98 |
| Nov 30 2023 |
13245 |
501.98 |
| Nov 23 2023 |
7332 |
501.98 |
| Nov 23 2023 |
13220 |
501.98 |
| Nov 16 2023 |
7274 |
501.98 |
| Nov 16 2023 |
13105 |
501.98 |
| Nov 09 2023 |
7272 |
501.98 |
| Nov 09 2023 |
13002 |
501.98 |
| Nov 02 2023 |
7272 |
501.98 |
| Nov 02 2023 |
12995 |
501.98 |
| Oct 26 2023 |
7269 |
501.98 |
| Oct 26 2023 |
12996 |
501.98 |
| Oct 19 2023 |
7252 |
501.98 |
| Oct 19 2023 |
12934 |
501.98 |
| Oct 12 2023 |
7247 |
501.98 |
| Oct 12 2023 |
12867 |
501.98 |
| Oct 05 2023 |
7267 |
501.98 |
| Oct 05 2023 |
12529 |
501.98 |
| Sep 28 2023 |
7248 |
501.98 |
| Sep 28 2023 |
12385 |
501.98 |
| Sep 21 2023 |
7147 |
501.98 |
| Sep 21 2023 |
12304 |
501.98 |
| Sep 14 2023 |
7169 |
501.98 |
| Sep 14 2023 |
12442 |
501.98 |
| Sep 07 2023 |
7293 |
501.98 |
| Sep 07 2023 |
12657 |
501.98 |
| Aug 31 2023 |
7285 |
501.98 |
| Aug 31 2023 |
12706 |
501.98 |
