| May 12 2026 |
5750 |
509.69 |
| May 12 2026 |
7884 |
509.69 |
| May 05 2026 |
5888 |
509.69 |
| May 05 2026 |
7647 |
509.69 |
| Apr 28 2026 |
5940 |
509.69 |
| Apr 28 2026 |
7622 |
509.69 |
| Apr 21 2026 |
6077 |
509.69 |
| Apr 21 2026 |
7587 |
509.69 |
| Apr 14 2026 |
6256 |
509.69 |
| Apr 14 2026 |
7586 |
509.69 |
| Apr 07 2026 |
6316 |
509.69 |
| Apr 07 2026 |
7582 |
509.69 |
| Mar 31 2026 |
6247 |
509.69 |
| Mar 31 2026 |
7438 |
509.69 |
| Mar 24 2026 |
6344 |
509.69 |
| Mar 24 2026 |
7415 |
509.69 |
| Mar 17 2026 |
6346 |
509.69 |
| Mar 17 2026 |
7430 |
509.69 |
| Mar 10 2026 |
6324 |
509.69 |
| Mar 10 2026 |
7318 |
509.69 |
| Mar 03 2026 |
6065 |
499.87 |
| Mar 03 2026 |
6961 |
499.87 |
| Feb 24 2026 |
5949 |
499.87 |
| Feb 24 2026 |
6978 |
499.87 |
| Feb 17 2026 |
5851 |
499.87 |
| Feb 17 2026 |
6805 |
499.87 |
| Feb 10 2026 |
6000 |
499.87 |
| Feb 10 2026 |
6882 |
499.87 |
| Feb 03 2026 |
6003 |
499.87 |
| Feb 03 2026 |
6897 |
499.87 |
| Jan 27 2026 |
6061 |
499.87 |
| Jan 27 2026 |
6919 |
499.87 |
| Jan 20 2026 |
6101 |
499.87 |
| Jan 20 2026 |
6916 |
499.87 |
| Jan 13 2026 |
6102 |
499.87 |
| Jan 13 2026 |
6915 |
499.87 |
| Jan 06 2026 |
6102 |
499.87 |
| Jan 06 2026 |
6911 |
499.87 |
| Dec 30 2025 |
6102 |
499.87 |
| Dec 30 2025 |
6911 |
499.87 |
| Dec 23 2025 |
6086 |
499.87 |
| Dec 23 2025 |
6895 |
499.87 |
| Dec 16 2025 |
6106 |
499.87 |
| Dec 16 2025 |
6916 |
499.87 |
| Dec 09 2025 |
6106 |
499.87 |
| Dec 09 2025 |
6928 |
499.87 |
| Dec 02 2025 |
6106 |
499.87 |
| Dec 02 2025 |
6929 |
499.87 |
| Nov 25 2025 |
6106 |
499.87 |
| Nov 25 2025 |
6929 |
499.87 |
| Nov 18 2025 |
6106 |
499.87 |
| Nov 18 2025 |
6929 |
499.87 |
| Nov 11 2025 |
6106 |
499.87 |
| Nov 11 2025 |
6908 |
499.87 |
| Nov 04 2025 |
6106 |
499.87 |
| Nov 04 2025 |
6908 |
499.87 |
| Oct 28 2025 |
6149 |
499.87 |
| Oct 28 2025 |
6948 |
499.87 |
| Oct 21 2025 |
6340 |
499.87 |
| Oct 21 2025 |
7223 |
499.87 |
| Oct 14 2025 |
6340 |
499.87 |
| Oct 14 2025 |
7182 |
499.87 |
| Oct 07 2025 |
6099 |
499.87 |
| Oct 07 2025 |
6974 |
499.87 |
| Sep 30 2025 |
6107 |
499.87 |
| Sep 30 2025 |
6999 |
499.87 |
| Sep 23 2025 |
6089 |
499.87 |
| Sep 23 2025 |
6970 |
499.87 |
| Sep 16 2025 |
6096 |
499.87 |
| Sep 16 2025 |
6917 |
499.87 |
| Sep 09 2025 |
6005 |
499.87 |
| Sep 09 2025 |
6847 |
499.87 |
| Sep 02 2025 |
6234 |
499.87 |
| Sep 02 2025 |
7083 |
499.87 |
| Aug 26 2025 |
6319 |
499.87 |
| Aug 26 2025 |
7136 |
499.87 |
| Aug 19 2025 |
6247 |
499.87 |
| Aug 19 2025 |
7048 |
499.87 |
| Aug 12 2025 |
6254 |
499.87 |
| Aug 12 2025 |
9219 |
499.87 |
| Aug 05 2025 |
6291 |
499.87 |
| Aug 05 2025 |
9322 |
499.87 |
| Jul 29 2025 |
6229 |
499.87 |
| Jul 29 2025 |
9497 |
499.87 |
| Jul 22 2025 |
6276 |
499.87 |
| Jul 22 2025 |
9521 |
499.87 |
| Jul 15 2025 |
6320 |
499.87 |
| Jul 15 2025 |
9542 |
499.87 |
| Jul 08 2025 |
6402 |
499.87 |
| Jul 08 2025 |
10032 |
499.87 |
| Jul 01 2025 |
6385 |
499.87 |
| Jul 01 2025 |
10359 |
499.87 |
| Jun 24 2025 |
6045 |
499.87 |
| Jun 24 2025 |
9810 |
499.87 |
| Jun 17 2025 |
6131 |
499.87 |
| Jun 17 2025 |
9825 |
499.87 |
| Jun 10 2025 |
6239 |
499.87 |
| Jun 10 2025 |
9968 |
499.87 |
| Jun 03 2025 |
6197 |
499.87 |
| Jun 03 2025 |
9961 |
499.87 |
| May 27 2025 |
6319 |
499.87 |
| May 27 2025 |
10073 |
499.87 |
| May 20 2025 |
6394 |
490.04 |
| May 20 2025 |
9894 |
490.04 |
| May 13 2025 |
6573 |
490.04 |
| May 13 2025 |
9869 |
490.04 |
| May 06 2025 |
6670 |
490.04 |
| May 06 2025 |
10032 |
490.04 |
| Apr 29 2025 |
6713 |
490.04 |
| Apr 29 2025 |
10136 |
490.04 |
| Apr 22 2025 |
6635 |
490.04 |
| Apr 22 2025 |
10041 |
490.04 |
| Apr 15 2025 |
6630 |
490.04 |
| Apr 15 2025 |
10124 |
490.04 |
| Apr 08 2025 |
6666 |
490.04 |
| Apr 08 2025 |
10099 |
490.04 |
| Apr 01 2025 |
6775 |
490.04 |
| Apr 01 2025 |
9675 |
490.04 |
| Mar 25 2025 |
6817 |
490.04 |
| Mar 25 2025 |
9723 |
490.04 |
| Aug 21 2024 |
6502 |
539.1 |
| Aug 21 2024 |
10635 |
539.1 |
| Aug 14 2024 |
6143 |
539.1 |
| Aug 14 2024 |
10090 |
539.1 |
| Aug 07 2024 |
8858 |
539.1 |
| Aug 07 2024 |
12710 |
539.1 |
| Jul 31 2024 |
8990 |
539.1 |
| Jul 31 2024 |
12870 |
539.1 |
| Jul 24 2024 |
9017 |
539.1 |
| Jul 24 2024 |
12765 |
539.1 |
| Jul 17 2024 |
8948 |
539.1 |
| Jul 17 2024 |
12652 |
539.1 |
| Jul 10 2024 |
6535 |
539.1 |
| Jul 10 2024 |
10281 |
539.1 |
| Jul 03 2024 |
6667 |
539.1 |
| Jul 03 2024 |
10509 |
539.1 |
| Jun 26 2024 |
6794 |
539.1 |
| Jun 26 2024 |
10369 |
539.1 |
| Jun 19 2024 |
6868 |
539.1 |
| Jun 19 2024 |
10492 |
539.1 |
| Jun 12 2024 |
6868 |
539.1 |
| Jun 12 2024 |
10439 |
539.1 |
| Jun 05 2024 |
6926 |
539.1 |
| Jun 05 2024 |
10494 |
539.1 |
| May 29 2024 |
6938 |
539.1 |
| May 29 2024 |
10438 |
539.1 |
| May 22 2024 |
6834 |
539.1 |
| May 22 2024 |
10811 |
539.1 |
| May 15 2024 |
6750 |
539.1 |
| May 15 2024 |
10843 |
539.1 |
| May 08 2024 |
6820 |
539.1 |
| May 08 2024 |
10922 |
539.1 |
| May 01 2024 |
6822 |
539.1 |
| May 01 2024 |
11632 |
539.1 |
| Apr 24 2024 |
8594 |
539.1 |
| Apr 24 2024 |
16067 |
539.1 |
| Apr 17 2024 |
8579 |
539.1 |
| Apr 17 2024 |
16136 |
539.1 |
| Apr 10 2024 |
8622 |
539.1 |
| Apr 10 2024 |
16254 |
539.1 |
| Apr 03 2024 |
8582 |
539.1 |
| Apr 03 2024 |
16038 |
539.1 |
| Mar 27 2024 |
8523 |
539.1 |
| Mar 27 2024 |
16070 |
539.1 |
| Mar 21 2024 |
8544 |
539.1 |
| Mar 21 2024 |
15879 |
539.1 |
| Mar 14 2024 |
8537 |
539.1 |
| Mar 14 2024 |
15922 |
539.1 |
| Mar 07 2024 |
8588 |
539.1 |
| Mar 07 2024 |
15985 |
539.1 |
| Feb 29 2024 |
8599 |
539.1 |
| Feb 29 2024 |
16000 |
539.1 |
| Feb 22 2024 |
8569 |
539.1 |
| Feb 22 2024 |
16016 |
539.1 |
| Feb 15 2024 |
8572 |
539.1 |
| Feb 15 2024 |
15964 |
539.1 |
| Feb 08 2024 |
8534 |
539.1 |
| Feb 08 2024 |
15978 |
539.1 |
| Feb 01 2024 |
8557 |
539.1 |
| Feb 01 2024 |
15923 |
539.1 |
| Jan 25 2024 |
8532 |
539.1 |
| Jan 25 2024 |
15825 |
539.1 |
| Jan 18 2024 |
8519 |
539.1 |
| Jan 18 2024 |
15830 |
539.1 |
| Jan 11 2024 |
8508 |
539.1 |
| Jan 11 2024 |
15817 |
539.1 |
| Jan 04 2024 |
8515 |
539.1 |
| Jan 04 2024 |
15417 |
539.1 |
| Dec 28 2023 |
8511 |
539.1 |
| Dec 28 2023 |
15389 |
539.1 |
| Dec 21 2023 |
8511 |
539.1 |
| Dec 21 2023 |
15389 |
539.1 |
| Dec 14 2023 |
8507 |
539.1 |
| Dec 14 2023 |
15359 |
539.1 |
| Dec 07 2023 |
8508 |
539.1 |
| Dec 07 2023 |
15359 |
539.1 |
| Nov 30 2023 |
8509 |
539.1 |
| Nov 30 2023 |
15360 |
539.1 |
| Nov 23 2023 |
8509 |
539.1 |
| Nov 23 2023 |
15334 |
539.1 |
| Nov 16 2023 |
8446 |
539.1 |
| Nov 16 2023 |
15200 |
539.1 |
| Nov 09 2023 |
8444 |
539.1 |
| Nov 09 2023 |
15081 |
539.1 |
| Nov 02 2023 |
8444 |
539.1 |
| Nov 02 2023 |
15074 |
539.1 |
| Oct 26 2023 |
8443 |
539.1 |
| Oct 26 2023 |
15071 |
539.1 |
| Oct 19 2023 |
8427 |
539.1 |
| Oct 19 2023 |
15010 |
539.1 |
| Oct 12 2023 |
8423 |
539.1 |
| Oct 12 2023 |
14945 |
539.1 |
| Oct 05 2023 |
8451 |
539.1 |
| Oct 05 2023 |
14610 |
539.1 |
| Sep 28 2023 |
8442 |
539.1 |
| Sep 28 2023 |
14457 |
539.1 |
| Sep 21 2023 |
8349 |
539.1 |
| Sep 21 2023 |
14385 |
539.1 |
| Sep 14 2023 |
8381 |
539.1 |
| Sep 14 2023 |
14553 |
539.1 |
| Sep 07 2023 |
8521 |
539.1 |
| Sep 07 2023 |
14827 |
539.1 |
| Aug 31 2023 |
8515 |
539.1 |
| Aug 31 2023 |
14899 |
539.1 |
