| Aug 26 2025 |
401 |
508.75 |
| Aug 26 2025 |
699 |
570.81 |
| Aug 26 2025 |
956 |
515.51 |
| Aug 19 2025 |
402 |
508.75 |
| Aug 19 2025 |
699 |
570.81 |
| Aug 19 2025 |
953 |
515.51 |
| Aug 12 2025 |
400 |
508.75 |
| Aug 12 2025 |
1264 |
570.81 |
| Aug 12 2025 |
947 |
515.51 |
| Aug 05 2025 |
385 |
508.75 |
| Aug 05 2025 |
1252 |
570.81 |
| Aug 05 2025 |
942 |
515.51 |
| Jul 29 2025 |
397 |
508.75 |
| Jul 29 2025 |
1287 |
570.81 |
| Jul 29 2025 |
920 |
515.51 |
| Jul 22 2025 |
406 |
508.75 |
| Jul 22 2025 |
1286 |
570.81 |
| Jul 22 2025 |
936 |
515.51 |
| Jul 15 2025 |
410 |
508.75 |
| Jul 15 2025 |
1286 |
570.81 |
| Jul 15 2025 |
928 |
515.51 |
| Jul 08 2025 |
187 |
448.05 |
| Jul 08 2025 |
1307 |
570.81 |
| Jul 08 2025 |
777 |
489.88 |
| Jul 01 2025 |
245 |
463.15 |
| Jul 01 2025 |
1325 |
570.81 |
| Jul 01 2025 |
685 |
474.38 |
| Jun 24 2025 |
321 |
487.3 |
| Jun 24 2025 |
1335 |
570.81 |
| Jun 24 2025 |
684 |
474.38 |
| Jun 17 2025 |
319 |
487.3 |
| Jun 17 2025 |
1488 |
596.37 |
| Jun 17 2025 |
688 |
474.38 |
| Jun 10 2025 |
322 |
487.3 |
| Jun 10 2025 |
1497 |
596.37 |
| Jun 10 2025 |
678 |
474.38 |
| Jun 03 2025 |
328 |
487.3 |
| Jun 03 2025 |
1501 |
596.37 |
| Jun 03 2025 |
691 |
474.38 |
| May 27 2025 |
330 |
487.3 |
| May 27 2025 |
1508 |
596.37 |
| May 27 2025 |
697 |
474.38 |
| May 20 2025 |
249 |
461.87 |
| May 20 2025 |
1505 |
596.37 |
| May 20 2025 |
559 |
448.86 |
| May 13 2025 |
203 |
445.44 |
| May 13 2025 |
1498 |
596.37 |
| May 13 2025 |
497 |
436.77 |
| May 06 2025 |
164 |
441.86 |
| May 06 2025 |
1478 |
596.37 |
| May 06 2025 |
479 |
436.77 |
| Apr 29 2025 |
185 |
441.86 |
| Apr 29 2025 |
1503 |
596.37 |
| Apr 29 2025 |
490 |
436.77 |
| Apr 22 2025 |
206 |
441.86 |
| Apr 22 2025 |
1506 |
596.37 |
| Apr 22 2025 |
502 |
436.77 |
| Apr 15 2025 |
198 |
441.86 |
| Apr 15 2025 |
1513 |
596.37 |
| Apr 15 2025 |
504 |
436.77 |
| Apr 08 2025 |
219 |
441.86 |
| Apr 08 2025 |
840 |
572.85 |
| Apr 08 2025 |
525 |
436.77 |
| Apr 01 2025 |
225 |
441.86 |
| Apr 01 2025 |
834 |
572.85 |
| Apr 01 2025 |
527 |
436.77 |
| Mar 25 2025 |
221 |
441.86 |
| Mar 25 2025 |
826 |
572.85 |
| Mar 25 2025 |
523 |
436.77 |
| Mar 18 2025 |
223 |
441.86 |
| Mar 18 2025 |
832 |
572.85 |
| Mar 18 2025 |
518 |
436.77 |
| Mar 11 2025 |
223 |
441.86 |
| Mar 11 2025 |
825 |
572.85 |
| Mar 11 2025 |
514 |
436.77 |
| Mar 04 2025 |
231 |
441.86 |
| Mar 04 2025 |
824 |
572.85 |
| Mar 04 2025 |
524 |
436.77 |
| Feb 25 2025 |
224 |
439.91 |
| Feb 25 2025 |
819 |
572.85 |
| Feb 25 2025 |
512 |
436.24 |
| Feb 18 2025 |
228 |
439.91 |
| Feb 18 2025 |
816 |
572.85 |
| Feb 18 2025 |
523 |
436.24 |
| Feb 11 2025 |
229 |
439.91 |
| Feb 11 2025 |
827 |
572.85 |
| Feb 11 2025 |
526 |
436.24 |
| Feb 04 2025 |
228 |
439.91 |
| Feb 04 2025 |
817 |
572.85 |
| Feb 04 2025 |
524 |
436.24 |
| Jan 29 2025 |
229 |
439.91 |
| Jan 29 2025 |
815 |
572.85 |
| Jan 29 2025 |
526 |
436.24 |
| Jan 22 2025 |
230 |
439.91 |
| Jan 22 2025 |
821 |
572.85 |
| Jan 22 2025 |
528 |
436.24 |
| Jan 15 2025 |
230 |
439.91 |
| Jan 15 2025 |
825 |
572.85 |
| Jan 15 2025 |
529 |
436.24 |
| Jan 08 2025 |
230 |
439.91 |
| Jan 08 2025 |
824 |
572.85 |
| Jan 08 2025 |
527 |
436.24 |
| Jan 01 2025 |
230 |
439.91 |
| Jan 01 2025 |
824 |
572.85 |
| Jan 01 2025 |
527 |
436.24 |
| Dec 25 2024 |
230 |
439.91 |
| Dec 25 2024 |
823 |
572.85 |
| Dec 25 2024 |
527 |
436.24 |
| Dec 18 2024 |
226 |
439.91 |
| Dec 18 2024 |
823 |
572.85 |
| Dec 18 2024 |
527 |
436.24 |
| Dec 11 2024 |
226 |
439.91 |
| Dec 11 2024 |
834 |
577.58 |
| Dec 11 2024 |
526 |
436.24 |
| Dec 04 2024 |
226 |
439.91 |
| Dec 04 2024 |
834 |
577.58 |
| Dec 04 2024 |
526 |
436.24 |
| Nov 27 2024 |
226 |
439.91 |
| Nov 27 2024 |
834 |
577.58 |
| Nov 27 2024 |
526 |
436.24 |
| Nov 20 2024 |
226 |
439.91 |
| Nov 20 2024 |
834 |
577.58 |
| Nov 20 2024 |
526 |
436.24 |
| Nov 13 2024 |
226 |
439.91 |
| Nov 13 2024 |
834 |
577.58 |
| Nov 13 2024 |
526 |
436.24 |
| Nov 06 2024 |
229 |
439.91 |
| Nov 06 2024 |
833 |
577.58 |
| Nov 06 2024 |
524 |
436.24 |
| Oct 30 2024 |
229 |
439.91 |
| Oct 30 2024 |
833 |
577.58 |
| Oct 30 2024 |
521 |
436.24 |
| Oct 23 2024 |
229 |
439.91 |
| Oct 23 2024 |
833 |
577.58 |
| Oct 23 2024 |
546 |
436.24 |
| Oct 16 2024 |
229 |
439.91 |
| Oct 16 2024 |
833 |
577.58 |
| Oct 16 2024 |
546 |
436.24 |
| Oct 09 2024 |
230 |
439.91 |
| Oct 09 2024 |
830 |
577.58 |
| Oct 09 2024 |
549 |
436.24 |
| Oct 02 2024 |
229 |
439.91 |
| Oct 02 2024 |
827 |
577.58 |
| Oct 02 2024 |
551 |
436.24 |
| Sep 25 2024 |
231 |
439.91 |
| Sep 25 2024 |
825 |
577.58 |
| Sep 25 2024 |
557 |
436.24 |
| Sep 18 2024 |
231 |
439.91 |
| Sep 18 2024 |
825 |
577.58 |
| Sep 18 2024 |
551 |
436.24 |
| Sep 11 2024 |
232 |
439.91 |
| Sep 11 2024 |
814 |
577.58 |
| Sep 11 2024 |
556 |
436.24 |
| Sep 04 2024 |
228 |
439.91 |
| Sep 04 2024 |
805 |
577.58 |
| Sep 04 2024 |
553 |
436.24 |
| Aug 28 2024 |
229 |
439.91 |
| Aug 28 2024 |
703 |
580.96 |
| Aug 28 2024 |
572 |
436.24 |
| Aug 21 2024 |
228 |
439.91 |
| Aug 21 2024 |
682 |
580.96 |
| Aug 21 2024 |
577 |
436.24 |
| Aug 14 2024 |
226 |
439.91 |
| Aug 14 2024 |
651 |
580.96 |
| Aug 14 2024 |
557 |
436.24 |
| Aug 07 2024 |
222 |
439.91 |
| Aug 07 2024 |
1069 |
580.96 |
| Aug 07 2024 |
540 |
436.24 |
| Jul 31 2024 |
225 |
439.91 |
| Jul 31 2024 |
1105 |
580.96 |
| Jul 31 2024 |
543 |
436.24 |
| Jul 24 2024 |
268 |
461.03 |
| Jul 24 2024 |
1104 |
580.96 |
| Jul 24 2024 |
636 |
452.44 |
| Jul 17 2024 |
268 |
461.03 |
| Jul 17 2024 |
1100 |
580.96 |
| Jul 17 2024 |
651 |
452.44 |
| Jul 10 2024 |
273 |
461.03 |
| Jul 10 2024 |
696 |
580.96 |
| Jul 10 2024 |
657 |
452.44 |
| Jul 03 2024 |
271 |
461.03 |
| Jul 03 2024 |
728 |
580.96 |
| Jul 03 2024 |
655 |
452.44 |
| Jun 26 2024 |
272 |
461.03 |
| Jun 26 2024 |
573 |
540 |
| Jun 26 2024 |
649 |
452.44 |
| Jun 19 2024 |
272 |
461.03 |
| Jun 19 2024 |
564 |
540 |
| Jun 19 2024 |
663 |
452.44 |
| Jun 12 2024 |
262 |
461.03 |
| Jun 12 2024 |
571 |
540 |
| Jun 12 2024 |
667 |
452.44 |
| Jun 05 2024 |
261 |
461.03 |
| Jun 05 2024 |
576 |
540 |
| Jun 05 2024 |
680 |
452.44 |
| May 29 2024 |
300 |
478.49 |
| May 29 2024 |
578 |
540 |
| May 29 2024 |
745 |
465.7 |
| May 22 2024 |
365 |
513.11 |
| May 22 2024 |
571 |
540 |
| May 22 2024 |
948 |
503.71 |
| May 15 2024 |
374 |
513.11 |
| May 15 2024 |
571 |
540 |
| May 15 2024 |
945 |
503.71 |
| May 08 2024 |
416 |
537.03 |
| May 08 2024 |
581 |
540 |
| May 08 2024 |
967 |
508.92 |
| May 01 2024 |
411 |
537.03 |
| May 01 2024 |
602 |
540 |
| May 01 2024 |
1002 |
508.92 |
| Apr 24 2024 |
745 |
537.03 |
| Apr 24 2024 |
713 |
540 |
| Apr 24 2024 |
1421 |
508.92 |
| Apr 17 2024 |
925 |
565.73 |
| Apr 17 2024 |
1912 |
565.73 |
| Apr 10 2024 |
917 |
565.73 |
| Apr 10 2024 |
1903 |
565.73 |
| Apr 03 2024 |
947 |
565.73 |
| Apr 03 2024 |
1910 |
565.73 |
| Mar 27 2024 |
952 |
565.73 |
| Mar 27 2024 |
1928 |
565.73 |
| Mar 21 2024 |
1067 |
598.25 |
| Mar 21 2024 |
2129 |
598.25 |
| Mar 14 2024 |
1397 |
636.48 |
| Mar 14 2024 |
1966 |
636.48 |
| Mar 07 2024 |
1393 |
636.48 |
| Mar 07 2024 |
1959 |
636.48 |
| Feb 29 2024 |
1385 |
636.48 |
| Feb 29 2024 |
1943 |
636.48 |
| Feb 22 2024 |
1388 |
636.48 |
| Feb 22 2024 |
1951 |
636.48 |
| Feb 15 2024 |
1373 |
636.48 |
| Feb 15 2024 |
1957 |
636.48 |
| Feb 08 2024 |
1353 |
636.48 |
| Feb 08 2024 |
1936 |
636.48 |
| Feb 01 2024 |
1351 |
636.48 |
| Feb 01 2024 |
1931 |
636.48 |
| Jan 25 2024 |
1341 |
636.48 |
| Jan 25 2024 |
1900 |
636.48 |
| Jan 18 2024 |
1341 |
636.48 |
| Jan 18 2024 |
1899 |
636.48 |
| Jan 11 2024 |
1341 |
636.48 |
| Jan 11 2024 |
1898 |
636.48 |
| Jan 04 2024 |
1341 |
636.48 |
| Jan 04 2024 |
1892 |
636.48 |
| Dec 28 2023 |
1341 |
636.48 |
| Dec 28 2023 |
1892 |
636.48 |
| Dec 21 2023 |
1341 |
636.48 |
| Dec 21 2023 |
1892 |
636.48 |
| Dec 14 2023 |
1341 |
636.48 |
| Dec 14 2023 |
1892 |
636.48 |
| Dec 07 2023 |
1341 |
636.48 |
| Dec 07 2023 |
1892 |
636.48 |
| Nov 30 2023 |
1344 |
636.48 |
| Nov 30 2023 |
1895 |
636.48 |
| Nov 23 2023 |
1328 |
636.48 |
| Nov 23 2023 |
1870 |
636.48 |
| Nov 16 2023 |
1326 |
636.48 |
| Nov 16 2023 |
1863 |
636.48 |
| Nov 09 2023 |
1330 |
636.48 |
| Nov 09 2023 |
1836 |
636.48 |
| Nov 02 2023 |
1326 |
636.48 |
| Nov 02 2023 |
1831 |
636.48 |
| Oct 26 2023 |
1326 |
636.48 |
| Oct 26 2023 |
1840 |
636.48 |
| Oct 19 2023 |
1333 |
636.48 |
| Oct 19 2023 |
1812 |
636.48 |
| Oct 12 2023 |
1314 |
636.48 |
| Oct 12 2023 |
1784 |
636.48 |
| Oct 05 2023 |
1309 |
636.48 |
| Oct 05 2023 |
1713 |
636.48 |
| Sep 28 2023 |
1303 |
636.48 |
| Sep 28 2023 |
1681 |
636.48 |
| Sep 21 2023 |
1299 |
636.48 |
| Sep 21 2023 |
1674 |
636.48 |
| Sep 14 2023 |
1301 |
636.48 |
| Sep 14 2023 |
1712 |
636.48 |
| Sep 07 2023 |
1308 |
636.48 |
| Sep 07 2023 |
1737 |
636.48 |
| Aug 31 2023 |
1285 |
636.48 |
| Aug 31 2023 |
1734 |
636.48 |
